宙数通
行情总览
GLM

Golem

GLM · 美元计价
$0.1038
0.78% ≈ ￥0.68508 ($0.00)
更新于 2026-11-10 03:20:02
← 行情列表
24H 最高$0.105
24H 最低$0.099
今日开盘$0.103
24H 成交量$14.30万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DJTB $4.08 +0.99% Cookie $0.00894 +2.76% Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% USARB $8.94 +8.23% CartesiCTSI $0.0247 +2.32% FWDIB $5.47 -3.53% MetalMTL $0.2422 -0.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
405 AWE AWEAWE Network $0.06326 $0.06358 $0.05773$36.52万 $1.23亿 2.80%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $73.39万 -57.14%
650 BEL BELBella Protocol $0.0938 $0.0969 $0.0884$9.84万 $680.42万 0.97%
7 XRP XRPXRP (瑞波币) $1.095 $1.16 $1.08$2.03亿 $694.83亿 -5.13%
612 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $292.94万 -4.50%
434 ADX ADXAdEx $0.0505 $0.0516 $0.0485$33.35万 $722.89万 -2.13%
620 MOVE MOVEMovement $0.005729 $0.005876 $0.00544$13.31万 $2,781.89万 -0.16%
90 JST JSTJUST $0.14486 $0.14734 $0.14054$364.07万 $14.37亿 1.50%
475 AUCTION AUCTIONBounce $3 $3.07 $2.87$28.13万 $1,984.66万 0.47%
36 INJ INJInjective Protocol $8.174 $8.32 $7.76$1,651.77万 $8.05亿 1.34%
593 SECZB SECZBSECZB $6.82 $7.23 $6.77$15.74万 — -3.54%
25 TRX TRX波场 $0.317 $0.3207 $0.3161$2,568.07万 $301.49亿 -1.03%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
400 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
8 BNB BNB币安币 $687.41 $698.33 $673.31$1.05亿 $902.88亿 -1.50%
511 TURBO TURBOTurbo $0.000713 $0.000733 $0.000681$23.86万 $4,929.73万 0.14%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $711.15万 -4.95%
590 XAI XAIXai Games $0.00623 $0.00638 $0.00575$15.90万 $716.72万 1.80%
631 SHELL SHELLMyShell $0.02014 $0.02054 $0.01909$11.55万 $539.57万 0.05%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%

相关站点

共 40 个
瑞波币 _比特币 NFPrompt _以太坊ETH价格 以太坊 _以太坊ETH价格 MarsCoin _比特币 Starknet _加密货币行情 NFPrompt _数字货币市值 Initia _以太坊ETH价格 Starknet _比特币行情 Shiba Inu _比特币行情 LayerZero _BTC行情 莱特币 _以太坊ETH价格 Ripple USD _加密货币行情 PancakeSwap _加密货币行情 Initia _比特币行情 COINB _数字货币市值 Pudgy Penguins _比特币行情 Zama _数字货币市值 Shiba Inu _以太坊ETH价格 COINB _数字货币市值 比特币 _比特币行情 币安币 _BTC行情 SOXSB _加密货币行情 StraitsX USD _币种排行 Uniswap _比特币 DRAMB _BTC行情 Ripple USD _BTC行情 KORUB _数字货币市值 Gains Network _以太坊ETH价格 Zilliqa _比特币 Tether Gold _数字货币市值 波场 _数字货币市值 Zama _加密货币行情 USDC _比特币 Celestia _数字货币市值 EUR _BTC行情 DRAMB _币种排行 LayerZero _比特币行情 Quant _数字货币市值 Bubblemaps _数字货币市值 First Neiro _BTC行情