24H 最高$903.28
24H 最低$894.47
今日开盘$896.46
24H 成交量$1.32万
流通市值—
24H 涨跌额($4.82)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AWEAWE Network
|
$0.06476 | $0.07162 | $0.06128 | $133.17万 | $1.24亿 | -7.62% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.57% |
| 8 |
XRPXRP
|
$1.2536 | $1.26 | $1.24 | $5,833.09万 | $792.14亿 | 0.00% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 406 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.53万 | $846.01万 | 0.18% |
| 613 |
MOVEMovement
|
$0.006146 | $0.006389 | $0.006101 | $7.01万 | $2,926.73万 | -3.29% |
| 141 |
JSTJUST
|
$0.13909 | $0.13911 | $0.13616 | $115.03万 | $13.63亿 | 2.13% |
| 415 |
AUCTIONBounce
|
$3.261 | $3.40 | $3.21 | $25.50万 | $2,175.48万 | -3.58% |
| 56 |
INJInjective Protocol
|
$7.303 | $7.31 | $7.00 | $490.13万 | $7.02亿 | -0.10% |
| 551 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $11.93万 | — | 4.76% |
| 12 |
TRXTRON
|
$0.316 | $0.316 | $0.3101 | $3,265.68万 | $297.59亿 | 1.61% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.2 | $717.75 | $704.75 | $7,087.43万 | $935.91亿 | -0.47% |
| 497 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $16.39万 | $5,398.64万 | -0.90% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.89万 | $813.59万 | -3.78% |
| 408 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.22万 | $647.28万 | -1.21% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Solana _加密货币行情
Stacks _比特币行情
First Digital _比特币
DRAMB _币种排行
United Stables _币种排行
KORUB _数字货币市值
Hashflow _数字货币市值
BNB _加密货币行情
Official _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _比特币
TONToken _BTC行情
Quant _比特币行情
牛来 _币种排行
Origin _数字货币市值
Mitosis _比特币
Stacks _加密货币行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
Aave _比特币行情
Sui _数字货币市值
Hashflow _以太坊ETH价格
TONToken _币种排行
Aster _比特币行情
BEAMX _数字货币市值
Dash _数字货币市值
Dogecoin _数字货币市值
Stellar _币种排行
KORUB _加密货币行情
Solv Protocol _以太坊ETH价格
DRAMB _加密货币行情
Dogecoin _加密货币行情
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
Litecoin _币种排行
Sei _比特币行情
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Gravity _币种排行
Lisk _以太坊ETH价格