24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06525 | $0.07763 | $0.06128 | $158.53万 | $1.24亿 | -11.49% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.73万 | $723.35万 | -2.86% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $5,404.48万 | $792.14亿 | -0.23% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 358 |
ADXAdEx
|
$0.0573 | $0.0607 | $0.0551 | $31.62万 | $846.01万 | -5.60% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 136 |
JSTJUST
|
$0.13881 | $0.13905 | $0.13573 | $120.52万 | $13.63亿 | 1.05% |
| 466 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.46万 | $2,175.48万 | -2.87% |
| 60 |
INJInjective Protocol
|
$7.172 | $7.34 | $7.00 | $447.18万 | $7.02亿 | -2.13% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.37万 | — | 4.89% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,209.11万 | $297.59亿 | 0.90% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.26 | $717.75 | $704.00 | $7,588.27万 | $935.91亿 | 0.39% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $10.40万 | $813.59万 | -1.83% |
| 432 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | 0.08% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Mitosis _比特币
PAX Gold _数字货币市值
USD1 _加密货币行情
Dash _以太坊ETH价格
Holo _以太坊ETH价格
SuperVerse _加密货币行情
Zcash _数字货币市值
Bitcoin _币种排行
USDC _加密货币行情
First Digital _比特币
PAX Gold _币种排行
RWUSD _比特币
Stacks _加密货币行情
Prometeus _以太坊ETH价格
COTI _数字货币市值
SOXLB _BTC行情
Avalanche _以太坊ETH价格
Sei _币种排行
Prometeus _币种排行
Lisk _币种排行
Prometeus _比特币
EUR _比特币
KORUB _数字货币市值
Filecoin _币种排行
Aave _币种排行
Avalanche _BTC行情
MSTRB _比特币行情
Chainlink _比特币
Worldcoin _加密货币行情
Dogecoin _数字货币市值
QQQB _比特币
Cosmos _比特币行情
Sui _数字货币市值
Celestia _币种排行
BIO Protocol _加密货币行情
United Stables _币种排行
TONToken _币种排行
Solv Protocol _BTC行情
Zcash _以太坊ETH价格
Ethena _加密货币行情