24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.59万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AWEAWE Network
|
$0.06258 | $0.07763 | $0.0625 | $143.29万 | $1.24亿 | -15.38% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 599 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.32万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.25 | $3,127.85万 | $792.14亿 | -0.40% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.15万 | $846.01万 | 2.61% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.99万 | $2,926.73万 | -1.92% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.71万 | $13.63亿 | 0.91% |
| 433 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -0.96% |
| 50 |
INJInjective Protocol
|
$7.14 | $7.44 | $7.13 | $438.40万 | $7.02亿 | -3.59% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 5 |
TRXTRON
|
$0.3137 | $0.3215 | $0.302 | $8,501.38万 | $297.59亿 | 1.98% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.66 | $717.75 | $702.03 | $6,757.78万 | $935.91亿 | 0.51% |
| 529 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.51% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.00万 | $813.59万 | -2.10% |
| 272 |
SHELLMyShell
|
$0.02398 | $0.02509 | $0.0234 | $46.07万 | $647.28万 | -3.81% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
MSTRB _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币
CRCLB _比特币行情
NVDAB _加密货币行情
Power Ledger _币种排行
Caldera _数字货币市值
Stacks _BTC行情
Aptos _加密货币行情
Stacks _BTC行情
Vanar Chain _以太坊ETH价格
DODO _比特币行情
Starknet _数字货币市值
Ethereum _以太坊ETH价格
Aave _比特币行情
Hashflow _比特币行情
Lisk _币种排行
NFPrompt _以太坊ETH价格
Amp _数字货币市值
Gram _比特币行情
Ondo _比特币行情
BitTensor _币种排行
Gitcoin _比特币行情
INTCB _比特币行情
XRP _BTC行情
Starknet _比特币
Filecoin _比特币
Power Ledger _加密货币行情
Worldcoin _数字货币市值
Dogecoin _加密货币行情
Solv Protocol _币种排行
BIO Protocol _币种排行
Plume _加密货币行情
Aster _比特币行情
Ondo _比特币
Chainlink _币种排行
Gitcoin _比特币行情
Sophon _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _币种排行