宙数通
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 07:00:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Kaia $0.0332 -3.77% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16% CREAM $2.1 +65.35% First Neiro On Ethereum $0.00006329 -1.02% ALPACA $0.2244 -5.40% Mira Network $0.03966 -1.61% OpenGradientOPG $0.1235 -1.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
117 AWE AWEAWE Network $0.06215 $0.07763 $0.06193$144.48万 $1.24亿 -15.96%
181 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $90.29万 -57.14%
605 BEL BELBella Protocol $0.0988 $0.1017 $0.0988$5.13万 $723.35万 -1.98%
12 XRP XRPXRP $1.2474 $1.26 $1.24$3,544.82万 $792.14亿 -0.36%
502 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $303.94万 -4.50%
177 ADX ADXAdEx $0.0564 $0.0665 $0.0551$76.35万 $846.01万 -10.19%
588 MOVE MOVEMovement $0.006166 $0.006431 $0.00614$6.57万 $2,926.73万 -1.66%
135 JST JSTJUST $0.13801 $0.13855 $0.13515$110.56万 $13.63亿 1.59%
430 AUCTION AUCTIONBounce $3.268 $3.40 $3.26$20.46万 $2,175.48万 -1.09%
52 INJ INJInjective Protocol $7.128 $7.44 $7.00$425.77万 $7.02亿 -1.18%
648 SECZB SECZBSECZB $7.55 $7.58 $7.50$1.69万 — -0.13%
7 TRX TRXTRON $0.313 $0.3215 $0.302$6,708.49万 $297.59亿 3.27%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.88万 0.52%
305 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
6 BNB BNBBNB $706.98 $717.75 $702.28$6,792.68万 $935.91亿 0.52%
518 TURBO TURBOTurbo $0.000777 $0.000793 $0.000767$12.67万 $5,398.64万 0.13%
286 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $704.04万 -4.95%
516 XAI XAIXai Games $0.00699 $0.00717 $0.00692$12.87万 $813.59万 -0.71%
332 SHELL SHELLMyShell $0.02348 $0.02461 $0.0234$33.67万 $647.28万 -2.90%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%

相关站点

共 40 个
Chainlink _数字货币市值 Zcash _比特币 ZAMA _BTC行情 牛来 _比特币行情 Artificial _加密货币行情 PAX Gold _比特币行情 NFPrompt _数字货币市值 Stacks _币种排行 DODO _比特币行情 Morpho _币种排行 Sui _比特币 TONToken _数字货币市值 Filecoin _BTC行情 Worldcoin _比特币行情 BNB _以太坊ETH价格 DODO _BTC行情 Solv Protocol _加密货币行情 Cardano _BTC行情 INTWB _BTC行情 Gitcoin _BTC行情 PancakeSwap _数字货币市值 RWUSD _以太坊ETH价格 BNB _比特币 Plasma _数字货币市值 Aster _比特币行情 ZAMA _加密货币行情 OFFICIAL TRUMP _币种排行 Plume _BTC行情 MARSCOIN _加密货币行情 OFFICIAL TRUMP _币种排行 SNDKB _数字货币市值 Plume _币种排行 Dogecoin _BTC行情 Pepe _加密货币行情 Nillion _加密货币行情 Arbitrum _BTC行情 Avalanche _比特币 Gram _以太坊ETH价格 USDC _数字货币市值 Vanar Chain _加密货币行情