24H 最高$258.32
24H 最低$257.23
今日开盘$257.81
24H 成交量$6,360.99
流通市值—
24H 涨跌额($0.25)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AWEAWE Network
|
$0.06239 | $0.07763 | $0.06128 | $151.46万 | $1.24亿 | -14.98% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 619 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.89万 | $723.35万 | -0.50% |
| 11 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,203.22万 | $792.14亿 | 0.08% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 230 |
ADXAdEx
|
$0.0572 | $0.0661 | $0.0551 | $55.41万 | $846.01万 | -9.64% |
| 606 |
MOVEMovement
|
$0.006195 | $0.006431 | $0.006138 | $6.01万 | $2,926.73万 | -2.95% |
| 138 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $112.37万 | $13.63亿 | 1.81% |
| 447 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $19.99万 | $2,175.48万 | -1.40% |
| 52 |
INJInjective Protocol
|
$7.246 | $7.44 | $7.00 | $454.41万 | $7.02亿 | -0.60% |
| 655 |
SECZBSECZB
|
$7.65 | $7.67 | $7.50 | $1.88万 | — | 1.59% |
| 8 |
TRXTRON
|
$0.3134 | $0.3155 | $0.3076 | $4,734.19万 | $297.59亿 | 1.13% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$714.47 | $717.75 | $702.28 | $7,020.71万 | $935.91亿 | 1.34% |
| 495 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $14.63万 | $5,398.64万 | 0.39% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.92万 | $813.59万 | 0.00% |
| 406 |
SHELLMyShell
|
$0.02356 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.55% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Cardano _比特币行情
Ethereum _加密货币行情
牛来 _比特币
Sui _数字货币市值
BNB _比特币
XRP _比特币
LayerZero _比特币
Litecoin _以太坊ETH价格
Reserve Rights _比特币
Gram _BTC行情
Mitosis _BTC行情
SOXLB _加密货币行情
Aptos _比特币
Vanar Chain _以太坊ETH价格
SNDKB _BTC行情
Prometeus _比特币
Gitcoin _加密货币行情
Origin _币种排行
Artificial _比特币
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _比特币行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Dogecoin _数字货币市值
Hemi _比特币行情
牛来 _比特币行情
COTI _以太坊ETH价格
Dogecoin _比特币
Pump.fun _比特币
XRP _BTC行情
Zcash _比特币
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Initia _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
THORChain _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _比特币行情