24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.57万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06223 | $140.42万 | $1.24亿 | -15.37% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,275.47万 | $792.14亿 | -0.02% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $114.99万 | $846.01万 | 0.35% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.95万 | $2,926.73万 | -1.71% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.79万 | $13.63亿 | 1.18% |
| 435 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -0.97% |
| 49 |
INJInjective Protocol
|
$7.104 | $7.44 | $7.00 | $440.40万 | $7.02亿 | -1.53% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,304.05万 | $297.59亿 | 2.69% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.23 | $717.75 | $702.03 | $6,821.54万 | $935.91亿 | 0.70% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.36万 | $5,398.64万 | 0.39% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 277 |
SHELLMyShell
|
$0.02366 | $0.02492 | $0.0234 | $42.43万 | $647.28万 | -4.90% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
XRP _比特币行情
Pump.fun _比特币
Stacks _加密货币行情
Dogecoin _BTC行情
SuperVerse _BTC行情
Eigenlayer _比特币
GOOGLB _BTC行情
BNB _数字货币市值
THORChain _比特币行情
牛来 _比特币行情
MARSCOIN _币种排行
Hyperliquid _币种排行
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
Gravity _比特币行情
Arbitrum _数字货币市值
Official _BTC行情
Filecoin _BTC行情
Dogecoin _BTC行情
GOOGLB _数字货币市值
MSTRB _比特币行情
Solana _BTC行情
PAX Gold _比特币
Ethereum _加密货币行情
BNB _比特币
Power Ledger _币种排行
Celestia _以太坊ETH价格
First Digital _BTC行情
Morpho _数字货币市值
Hyperliquid _BTC行情
Official _比特币
Avalanche _比特币行情
Nillion _加密货币行情
Midnight _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行