24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0576
24H 成交量$123.50万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AWEAWE Network
|
$0.06553 | $0.06848 | $0.06128 | $122.74万 | $1.24亿 | -4.17% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.13万 | $723.35万 | -2.87% |
| 8 |
XRPXRP
|
$1.2482 | $1.26 | $1.24 | $5,714.86万 | $792.14亿 | -0.60% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 416 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.57万 | $846.01万 | -2.22% |
| 622 |
MOVEMovement
|
$0.0061 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.45% |
| 137 |
JSTJUST
|
$0.13992 | $0.14 | $0.13634 | $126.15万 | $13.63亿 | 2.60% |
| 400 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.21 | $26.87万 | $2,175.48万 | -3.05% |
| 53 |
INJInjective Protocol
|
$7.13 | $7.31 | $7.00 | $563.82万 | $7.02亿 | -2.02% |
| 548 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $12.70万 | — | 3.44% |
| 12 |
TRXTRON
|
$0.3165 | $0.3165 | $0.3101 | $3,253.09万 | $297.59亿 | 1.87% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$706.67 | $717.75 | $704.75 | $7,081.55万 | $935.91亿 | -0.98% |
| 499 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.28% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00685 | $0.00715 | $0.00685 | $11.81万 | $813.59万 | -3.79% |
| 409 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.17万 | $647.28万 | -0.66% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _币种排行
Cardano _比特币
Zcash _比特币
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _BTC行情
Pump.fun _BTC行情
MARSCOIN _以太坊ETH价格
Caldera _比特币
TQQQB _比特币行情
KORUB _比特币行情
LayerZero _数字货币市值
Holo _BTC行情
Uniswap _比特币行情
XRP _BTC行情
Stacks _加密货币行情
Solv Protocol _币种排行
TONToken _BTC行情
Pendle _以太坊ETH价格
Lisk _比特币行情
Origin _加密货币行情
Hashflow _币种排行
Bitcoin Cash _比特币行情
Official _比特币行情
Starknet _比特币
Filecoin _数字货币市值
Worldcoin _比特币
Filecoin _以太坊ETH价格
Official _数字货币市值
Sophon _加密货币行情
SuperVerse _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _加密货币行情
XRP _比特币行情