24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AWEAWE Network
|
$0.06266 | $0.06464 | $0.06124 | $22.07万 | $1.24亿 | 1.41% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 662 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0915 | $5.37万 | $682.84万 | 0.11% |
| 6 |
XRPXRP (瑞波币)
|
$1.0577 | $1.08 | $1.05 | $1.06亿 | $682.90亿 | -0.09% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 343 |
ADXAdEx
|
$0.0475 | $0.0499 | $0.0475 | $36.87万 | $704.68万 | -2.06% |
| 532 |
MOVEMovement
|
$0.005557 | $0.005744 | $0.005517 | $14.72万 | $2,762.53万 | -0.27% |
| 125 |
JSTJUST
|
$0.14442 | $0.14526 | $0.14298 | $148.92万 | $14.29亿 | 0.07% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |
| 32 |
INJInjective Protocol
|
$7.822 | $8.44 | $7.79 | $1,334.11万 | $7.84亿 | -2.53% |
| 268 |
SECZBSECZB
|
$8.99 | $9.57 | $8.34 | $52.01万 | — | 5.39% |
| 26 |
TRX波场
|
$0.3176 | $0.3186 | $0.3162 | $1,851.59万 | $300.73亿 | -0.13% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 341 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 14 |
BNB币安币
|
$683.5 | $689.30 | $676.44 | $5,451.30万 | $904.30亿 | 0.87% |
| 574 |
TURBOTurbo
|
$0.000689 | $0.000705 | $0.000682 | $11.41万 | $4,846.22万 | -1.01% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00611 | $8.54万 | $732.49万 | -0.65% |
| 644 |
SHELLMyShell
|
$0.01961 | $0.02022 | $0.0196 | $7.12万 | $541.62万 | -1.80% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |