24H 最高$0.2004
24H 最低$0.1927
今日开盘$0.1928
24H 成交量$24.87万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $147.24万 | $1.24亿 | -16.42% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 12 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $3,741.11万 | $792.14亿 | -0.02% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 194 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $71.54万 | $846.01万 | -9.86% |
| 594 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.37万 | $2,926.73万 | -1.32% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.90万 | $13.63亿 | 1.90% |
| 428 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $20.99万 | $2,175.48万 | -0.48% |
| 53 |
INJInjective Protocol
|
$7.185 | $7.44 | $7.00 | $429.70万 | $7.02亿 | -0.47% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | 0.13% |
| 7 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,481.06万 | $297.59亿 | 3.34% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$712.64 | $717.75 | $702.28 | $6,948.50万 | $935.91亿 | 1.31% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.85万 | $5,398.64万 | 0.77% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | 0.00% |
| 337 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.07万 | $647.28万 | -2.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BIO Protocol _比特币行情
NVDAB _币种排行
NFPrompt _币种排行
CoW Protocol _BTC行情
Morpho _加密货币行情
COTI _加密货币行情
Power Ledger _BTC行情
Artificial _以太坊ETH价格
Filecoin _比特币行情
Lisk _加密货币行情
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
BNB _币种排行
RWUSD _加密货币行情
Injective _币种排行
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
INTWB _BTC行情
GOOGLB _比特币
Stellar _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _比特币
Litecoin _加密货币行情
Near Protocol _币种排行
Stellar _加密货币行情
USDC _比特币行情
SuperVerse _BTC行情
RWUSD _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _比特币行情
BIO Protocol _BTC行情
Ethereum _加密货币行情
BNB _比特币
BIO Protocol _比特币行情
PAX Gold _以太坊ETH价格
Plasma _币种排行