24H 最高$56.22
24H 最低$54.70
今日开盘$55.78
24H 成交量$691.72万
流通市值$42.05亿
24H 涨跌额(-$0.82)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AWEAWE Network
|
$0.06526 | $0.06638 | $0.06128 | $100.02万 | $1.24亿 | 1.83% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 647 |
BELBella Protocol
|
$0.0983 | $0.1007 | $0.0977 | $5.80万 | $723.35万 | -2.19% |
| 9 |
XRPXRP
|
$1.2544 | $1.26 | $1.24 | $6,605.43万 | $792.14亿 | 0.26% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 279 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0551 | $47.21万 | $846.01万 | -4.45% |
| 645 |
MOVEMovement
|
$0.006132 | $0.006356 | $0.006072 | $6.10万 | $2,926.73万 | -3.39% |
| 124 |
JSTJUST
|
$0.13965 | $0.14058 | $0.13742 | $152.40万 | $13.63亿 | 1.58% |
| 412 |
AUCTIONBounce
|
$3.244 | $3.33 | $3.21 | $27.47万 | $2,175.48万 | -2.08% |
| 53 |
INJInjective Protocol
|
$7.19 | $7.31 | $7.00 | $639.80万 | $7.02亿 | -0.37% |
| 496 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $19.00万 | — | 3.70% |
| 15 |
TRXTRON
|
$0.3193 | $0.3193 | $0.3122 | $3,398.52万 | $297.59亿 | 2.21% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$705.32 | $716.00 | $703.13 | $7,652.96万 | $935.91亿 | -1.46% |
| 505 |
TURBOTurbo
|
$0.000773 | $0.00079 | $0.000767 | $17.98万 | $5,398.64万 | -2.03% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00687 | $0.00713 | $0.00678 | $17.08万 | $813.59万 | -3.10% |
| 460 |
SHELLMyShell
|
$0.02403 | $0.02434 | $0.02331 | $22.35万 | $647.28万 | -0.21% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Haedal _比特币
SNXXB _币种排行
BFUSD _加密货币行情
Hashflow _BTC行情
CRCLB _以太坊ETH价格
LayerZero _比特币
TRON _数字货币市值
Sophon _比特币
BFUSD _加密货币行情
Pepe _加密货币行情
Pump.fun _比特币
First Digital _比特币
BEAMX _比特币行情
Quant _数字货币市值
GOOGLB _比特币
Official _数字货币市值
Bubblemaps _比特币
First Digital _加密货币行情
Aerodrome _比特币行情
SNXXB _BTC行情
Sophon _数字货币市值
SOXLB _比特币行情
1000CAT _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _数字货币市值
牛来 _BTC行情
Mitosis _比特币行情
LayerZero _比特币行情
Pump.fun _数字货币市值
Aave _BTC行情
THORChain _以太坊ETH价格
Pudgy Penguins _数字货币市值
LITEB _加密货币行情
LITEB _BTC行情
Injective _币种排行
EUR _币种排行
Injective _数字货币市值
Cardano _比特币
XRP _加密货币行情
Plasma _加密货币行情