24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$23.94万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06412 | $0.07763 | $0.06128 | $154.98万 | $1.24亿 | -13.42% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 627 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.90万 | $723.35万 | -0.79% |
| 8 |
XRPXRP
|
$1.2557 | $1.26 | $1.24 | $4,856.91万 | $792.14亿 | 0.40% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 325 |
ADXAdEx
|
$0.0578 | $0.0629 | $0.0551 | $35.20万 | $846.01万 | -7.82% |
| 611 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.16% |
| 132 |
JSTJUST
|
$0.13889 | $0.13905 | $0.13566 | $130.24万 | $13.63亿 | 2.34% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.13万 | $2,175.48万 | -1.50% |
| 61 |
INJInjective Protocol
|
$7.197 | $7.43 | $7.00 | $423.52万 | $7.02亿 | -2.06% |
| 570 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $10.65万 | — | 4.89% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3093 | $3,619.36万 | $297.59亿 | 1.58% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$712.54 | $717.75 | $704.00 | $7,523.92万 | $935.91亿 | 1.00% |
| 499 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.23万 | $5,398.64万 | 0.64% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.15万 | $813.59万 | 0.57% |
| 422 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.40% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
SKHYB _数字货币市值
INTCB _币种排行
Caldera _BTC行情
United Stables _数字货币市值
Kite _加密货币行情
USDC _币种排行
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _币种排行
PAX Gold _BTC行情
Prometeus _BTC行情
Official _BTC行情
Celestia _币种排行
Chainlink _币种排行
SuperVerse _比特币
Dogecoin _比特币
Chainlink _币种排行
Kite _币种排行
Celo _比特币行情
NFPrompt _BTC行情
Solana _数字货币市值
Vanar Chain _加密货币行情
Cardano _比特币行情
LayerZero _BTC行情
Nillion _比特币行情
EUR _加密货币行情
TONToken _数字货币市值
Cosmos _加密货币行情
BNB _加密货币行情
Ethena _BTC行情
Celo _数字货币市值
QQQB _比特币行情
Morpho _BTC行情
CRCLB _比特币行情
BEAMX _以太坊ETH价格
BNB _币种排行
Uniswap _数字货币市值
Mitosis _比特币行情
Hedera _数字货币市值
Avalanche _以太坊ETH价格