24H 最高$0.00068
24H 最低$0.000623
今日开盘$0.000639
24H 成交量$36.48万
流通市值$1,150.64万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AWEAWE Network
|
$0.06417 | $0.07695 | $0.06128 | $147.72万 | $1.24亿 | -16.22% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 630 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -2.77% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $5,785.26万 | $792.14亿 | -0.07% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 386 |
ADXAdEx
|
$0.0572 | $0.0595 | $0.0551 | $28.25万 | $846.01万 | 0.00% |
| 612 |
MOVEMovement
|
$0.00615 | $0.006389 | $0.006101 | $6.90万 | $2,926.73万 | -3.48% |
| 141 |
JSTJUST
|
$0.13905 | $0.13911 | $0.13573 | $117.38万 | $13.63亿 | 2.30% |
| 414 |
AUCTIONBounce
|
$3.244 | $3.40 | $3.21 | $25.09万 | $2,175.48万 | -4.19% |
| 58 |
INJInjective Protocol
|
$7.238 | $7.32 | $7.00 | $465.27万 | $7.02亿 | -0.15% |
| 560 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 12 |
TRXTRON
|
$0.3157 | $0.3158 | $0.3101 | $3,376.41万 | $297.59亿 | 1.64% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$709.01 | $717.75 | $704.75 | $7,621.05万 | $935.91亿 | 0.34% |
| 501 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.02万 | $5,398.64万 | -1.16% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.0069 | $0.00717 | $0.00688 | $11.61万 | $813.59万 | -3.50% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $26.15万 | $647.28万 | 0.83% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
BIO Protocol _加密货币行情
MUB _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _以太坊ETH价格
Stellar _比特币行情
ZAMA _数字货币市值
Quant _以太坊ETH价格
Aster _比特币行情
TQQQB _BTC行情
QQQB _比特币
Litecoin _比特币
Caldera _加密货币行情
Gram _数字货币市值
RWUSD _BTC行情
BEAMX _比特币行情
Uniswap _以太坊ETH价格
Stellar _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _BTC行情
Official _BTC行情
PAX Gold _以太坊ETH价格
BIO Protocol _币种排行
United Stables _比特币行情
BIO Protocol _币种排行
Lisk _以太坊ETH价格
United Stables _币种排行
Plasma _数字货币市值
Holo _BTC行情
Solv Protocol _加密货币行情
Aptos _比特币行情
Uniswap _数字货币市值
Lisk _比特币行情
Nillion _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _BTC行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
THORChain _数字货币市值
Filecoin _BTC行情