24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06203 | $141.95万 | $1.24亿 | -15.50% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $3,372.21万 | $792.14亿 | -0.46% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 166 |
ADXAdEx
|
$0.057 | $0.0665 | $0.0567 | $83.20万 | $846.01万 | -11.77% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.72% |
| 135 |
JSTJUST
|
$0.13812 | $0.13855 | $0.13515 | $110.03万 | $13.63亿 | 1.69% |
| 435 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -0.85% |
| 49 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $439.78万 | $7.02亿 | -2.04% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 6 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,850.23万 | $297.59亿 | 3.10% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$706.88 | $717.75 | $702.28 | $6,755.77万 | $935.91亿 | 0.43% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.06万 | $813.59万 | -0.71% |
| 319 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.01万 | $647.28万 | -2.84% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Eigenlayer _比特币行情
Zcash _以太坊ETH价格
牛来 _BTC行情
First Digital _比特币行情
Uniswap _加密货币行情
Pepe _币种排行
Dash _以太坊ETH价格
Reserve Rights _比特币
Pepe _BTC行情
Aptos _币种排行
Holo _加密货币行情
Artificial _BTC行情
DODO _数字货币市值
NVDAB _BTC行情
Zcash _以太坊ETH价格
Pepe _数字货币市值
USDC _加密货币行情
SuperVerse _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Power Ledger _比特币
MARSCOIN _数字货币市值
Aptos _以太坊ETH价格
Litecoin _加密货币行情
USD1 _比特币行情
SNDKB _币种排行
Eigenlayer _比特币行情
Filecoin _BTC行情
Initia _比特币行情
Sui _比特币
Hyperliquid _比特币行情
Aave _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币
Aerodrome _币种排行
Filecoin _加密货币行情
RWUSD _比特币