24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2844
24H 成交量$19.85万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06526 | $0.07763 | $0.06128 | $157.01万 | $1.24亿 | -11.85% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.77万 | $723.35万 | -1.97% |
| 8 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $5,249.73万 | $792.14亿 | -0.02% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 347 |
ADXAdEx
|
$0.0574 | $0.0622 | $0.0551 | $32.96万 | $846.01万 | -6.97% |
| 604 |
MOVEMovement
|
$0.006217 | $0.006423 | $0.006138 | $6.92万 | $2,926.73万 | -3.12% |
| 134 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $121.82万 | $13.63亿 | 1.57% |
| 466 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.33% |
| 60 |
INJInjective Protocol
|
$7.193 | $7.43 | $7.00 | $439.74万 | $7.02亿 | -2.46% |
| 555 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 5.03% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,160.75万 | $297.59亿 | 1.35% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.67 | $717.75 | $704.00 | $7,566.80万 | $935.91亿 | 0.73% |
| 498 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.26% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $10.11万 | $813.59万 | -0.85% |
| 414 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.77% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Aster _数字货币市值
First Digital _比特币
Uniswap _以太坊ETH价格
Initia _加密货币行情
MSTRB _币种排行
NVDAB _BTC行情
Dogecoin _比特币
Pudgy Penguins _BTC行情
Power Ledger _以太坊ETH价格
Caldera _数字货币市值
LayerZero _币种排行
Ripple USD _BTC行情
TRON _以太坊ETH价格
Gravity _比特币
Holo _比特币
Pendle _数字货币市值
Filecoin _比特币行情
EUR _比特币行情
Initia _BTC行情
XRP _以太坊ETH价格
QQQB _比特币行情
Stacks _以太坊ETH价格
Aerodrome _数字货币市值
Mitosis _BTC行情
BEAMX _加密货币行情
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _BTC行情
United Stables _比特币
Injective _币种排行
CRCLB _比特币行情
Celestia _比特币
MSTRB _BTC行情
Aster _比特币行情
TONToken _比特币行情
Hedera _BTC行情
Aptos _BTC行情
SNDKB _比特币行情
Sophon _币种排行
CRCLB _以太坊ETH价格