宙数通
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00797
7.85% ≈ ￥0.052602 ($0.00)
更新于 2026-11-02 08:00:02
← 行情列表
24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00739
24H 成交量$187.63万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0499 -0.40% Hemi $0.00488 +4.95% CosmosATOM $1.465 -2.07% Aerodrome Finance $0.6247 -2.86% Dash $48.31 +0.56% INTWB $7.57 +3.56% CoW Protocol Token $0.1143 -6.62% Plume $0.01509 -2.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
118 AWE AWEAWE Network $0.06176 $0.07763 $0.06128$147.96万 $1.24亿 -16.19%
180 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $90.29万 -57.14%
609 BEL BELBella Protocol $0.0995 $0.1017 $0.0988$5.15万 $723.35万 -1.39%
12 XRP XRPXRP $1.251 $1.26 $1.24$3,760.08万 $792.14亿 -0.02%
509 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $303.94万 -4.50%
196 ADX ADXAdEx $0.0568 $0.0665 $0.0551$71.09万 $846.01万 -8.24%
596 MOVE MOVEMovement $0.006202 $0.006431 $0.00614$6.28万 $2,926.73万 -1.57%
133 JST JSTJUST $0.1382 $0.13855 $0.13515$113.21万 $13.63亿 2.00%
429 AUCTION AUCTIONBounce $3.291 $3.40 $3.26$20.95万 $2,175.48万 -0.60%
53 INJ INJInjective Protocol $7.189 $7.44 $7.00$431.40万 $7.02亿 -0.48%
650 SECZB SECZBSECZB $7.55 $7.58 $7.50$1.69万 — 0.13%
7 TRX TRXTRON $0.3131 $0.3215 $0.302$6,428.63万 $297.59亿 3.40%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.88万 0.52%
306 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
6 BNB BNBBNB $712.74 $717.75 $702.28$6,957.47万 $935.91亿 1.30%
521 TURBO TURBOTurbo $0.000783 $0.000793 $0.000767$12.91万 $5,398.64万 0.77%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $704.04万 -4.95%
518 XAI XAIXai Games $0.00706 $0.00717 $0.00692$13.26万 $813.59万 -0.42%
349 SHELL SHELLMyShell $0.02358 $0.02461 $0.0234$30.86万 $647.28万 -3.00%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Litecoin _币种排行 BNB _加密货币行情 Ethena _BTC行情 Hashflow _币种排行 Ethereum _BTC行情 Cardano _BTC行情 Kite _数字货币市值 Caldera _币种排行 Pepe _币种排行 Power Ledger _比特币 MARSCOIN _BTC行情 Initia _以太坊ETH价格 INTCB _比特币行情 MSTRB _币种排行 Cardano _比特币行情 Celestia _币种排行 Quant _比特币 SOXLB _以太坊ETH价格 USD1 _BTC行情 Chainlink _BTC行情 Official _比特币 Stacks _数字货币市值 SOXLB _加密货币行情 Worldcoin _币种排行 Ethereum _以太坊ETH价格 NFPrompt _比特币 SOXLB _加密货币行情 Avalanche _比特币行情 LayerZero _BTC行情 TONToken _比特币行情 Avalanche _加密货币行情 LayerZero _以太坊ETH价格 Initia _BTC行情 Internet _BTC行情 Celo _比特币 Origin _加密货币行情 Celo _比特币 MSTRB _数字货币市值 Aerodrome _比特币行情