24H 最高$136.00
24H 最低$131.66
今日开盘$134.62
24H 成交量$1,038.61万
流通市值—
24H 涨跌额(-$1.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AWEAWE Network
|
$0.0645 | $0.06638 | $0.06128 | $110.99万 | $1.24亿 | -1.18% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.58% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $6,325.72万 | $792.14亿 | 0.13% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 284 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.26万 | $846.01万 | -2.39% |
| 629 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006072 | $6.41万 | $2,926.73万 | -3.06% |
| 124 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13723 | $149.35万 | $13.63亿 | 1.97% |
| 409 |
AUCTIONBounce
|
$3.273 | $3.35 | $3.21 | $27.27万 | $2,175.48万 | -1.68% |
| 52 |
INJInjective Protocol
|
$7.199 | $7.31 | $7.00 | $626.13万 | $7.02亿 | -0.51% |
| 537 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $14.40万 | — | 5.42% |
| 13 |
TRXTRON
|
$0.3186 | $0.3188 | $0.3107 | $3,066.00万 | $297.59亿 | 2.51% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$705.08 | $717.75 | $703.22 | $7,415.97万 | $935.91亿 | -1.50% |
| 501 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $17.80万 | $5,398.64万 | -1.90% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.0068 | $15.53万 | $813.59万 | -3.37% |
| 438 |
SHELLMyShell
|
$0.02394 | $0.0246 | $0.02331 | $24.11万 | $647.28万 | -2.52% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Sophon _数字货币市值
CRCLB _币种排行
Ripple USD _以太坊ETH价格
BitTensor _币种排行
THORChain _比特币
Zcash _加密货币行情
Gram _比特币行情
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
GOOGLB _以太坊ETH价格
KORUB _比特币
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
CRWVB _比特币
Ethereum _比特币
TRON _BTC行情
Bubblemaps _以太坊ETH价格
Stellar _比特币
TRON _币种排行
BFUSD _币种排行
KORUB _币种排行
Plasma _数字货币市值
BFUSD _数字货币市值
USD1 _比特币
Sophon _加密货币行情
QQQB _比特币行情
Aptos _BTC行情
PAX Gold _比特币行情
Holo _以太坊ETH价格
QQQB _加密货币行情
MSTRB _BTC行情
Tether Gold _币种排行
USDC _比特币
Pepe _BTC行情
Chainlink _以太坊ETH价格
SNDKB _加密货币行情
Solana _加密货币行情
Artificial _BTC行情
Arbitrum _币种排行