24H 最高$25.37
24H 最低$24.59
今日开盘$24.76
24H 成交量$6.97万
流通市值—
24H 涨跌额($0.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06238 | $0.07763 | $0.06226 | $142.12万 | $1.24亿 | -15.30% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.33万 | $723.35万 | -2.07% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $3,255.11万 | $792.14亿 | -0.04% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $115.59万 | $846.01万 | -0.34% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $7.04万 | $2,926.73万 | -1.78% |
| 135 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.59万 | $13.63亿 | 1.02% |
| 436 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $20.20万 | $2,175.48万 | -0.39% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $439.02万 | $7.02亿 | -1.77% |
| 644 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.81万 | — | 0.00% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,519.64万 | $297.59亿 | 2.02% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.88 | $717.75 | $702.03 | $6,860.95万 | $935.91亿 | 0.56% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.39% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.85% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Hedera _币种排行
PancakeSwap _数字货币市值
Hyperliquid _数字货币市值
Sophon _比特币
Origin _比特币行情
Avalanche _BTC行情
Starknet _比特币
COTI _加密货币行情
ZAMA _BTC行情
CRCLB _比特币
Origin _比特币行情
Lisk _以太坊ETH价格
Aptos _币种排行
United Stables _比特币
Zcash _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
Cosmos _币种排行
TONToken _数字货币市值
Prometeus _BTC行情
COTI _BTC行情
RWUSD _加密货币行情
Stellar _BTC行情
Arbitrum _加密货币行情
Bubblemaps _币种排行
Hedera _币种排行
THORChain _币种排行
Origin _币种排行
USDC _加密货币行情
Tether Gold _币种排行
Gravity _BTC行情
Sui _比特币行情
Vanar Chain _数字货币市值
Celestia _BTC行情
Hashflow _以太坊ETH价格
Aptos _比特币行情
Dash _加密货币行情
Cosmos _币种排行
EUR _比特币行情