24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06193 | $0.07763 | $0.06128 | $151.41万 | $1.24亿 | -15.60% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 619 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -0.69% |
| 10 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,231.75万 | $792.14亿 | 0.10% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 232 |
ADXAdEx
|
$0.0571 | $0.0661 | $0.0551 | $54.68万 | $846.01万 | -8.93% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 138 |
JSTJUST
|
$0.13825 | $0.13855 | $0.13515 | $112.45万 | $13.63亿 | 2.05% |
| 447 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $19.87万 | $2,175.48万 | -1.90% |
| 53 |
INJInjective Protocol
|
$7.242 | $7.44 | $7.00 | $455.83万 | $7.02亿 | -0.63% |
| 659 |
SECZBSECZB
|
$7.66 | $7.67 | $7.50 | $1.74万 | — | 1.73% |
| 8 |
TRXTRON
|
$0.3134 | $0.3155 | $0.3076 | $4,609.89万 | $297.59亿 | 1.29% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$713.8 | $717.75 | $702.28 | $7,017.66万 | $935.91亿 | 1.33% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $14.66万 | $5,398.64万 | 0.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.73万 | $813.59万 | -0.14% |
| 407 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.38% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
LayerZero _币种排行
MUB _币种排行
THORChain _数字货币市值
Sophon _数字货币市值
THORChain _比特币行情
Gram _比特币行情
Aave _币种排行
MUB _币种排行
Ondo _数字货币市值
EUR _加密货币行情
QQQB _数字货币市值
Celestia _BTC行情
MSTRB _比特币行情
MSTRB _数字货币市值
QQQB _加密货币行情
Nillion _BTC行情
Official _加密货币行情
Avalanche _比特币行情
INTWB _币种排行
MSTRB _BTC行情
Cosmos _加密货币行情
Solv Protocol _数字货币市值
牛来 _比特币行情
SOXLB _数字货币市值
Hedera _数字货币市值
Reserve Rights _BTC行情
Gram _BTC行情
Solana _币种排行
ZAMA _比特币行情
Cardano _比特币行情
Hashflow _比特币
CRCLB _BTC行情
Sophon _比特币
THORChain _数字货币市值
SKHYB _BTC行情
Celo _比特币行情
Aave _币种排行
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Cardano _以太坊ETH价格