24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000368
24H 成交量$13.86万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AWEAWE Network
|
$0.06482 | $0.07162 | $0.06128 | $134.84万 | $1.24亿 | -7.83% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -2.86% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $5,850.33万 | $792.14亿 | 0.13% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 405 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.56万 | $846.01万 | -0.17% |
| 615 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006101 | $6.97万 | $2,926.73万 | -3.21% |
| 142 |
JSTJUST
|
$0.13906 | $0.13911 | $0.13601 | $114.95万 | $13.63亿 | 2.17% |
| 414 |
AUCTIONBounce
|
$3.26 | $3.40 | $3.21 | $25.48万 | $2,175.48万 | -3.38% |
| 56 |
INJInjective Protocol
|
$7.282 | $7.32 | $7.00 | $497.01万 | $7.02亿 | -0.17% |
| 552 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.87万 | — | 5.02% |
| 12 |
TRXTRON
|
$0.316 | $0.316 | $0.3101 | $3,276.41万 | $297.59亿 | 1.71% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.78 | $717.75 | $704.75 | $7,153.92万 | $935.91亿 | -0.38% |
| 499 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.31万 | $5,398.64万 | -1.15% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.80万 | $813.59万 | -3.64% |
| 410 |
SHELLMyShell
|
$0.02375 | $0.02461 | $0.02331 | $26.04万 | $647.28万 | -1.33% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
EUR _加密货币行情
Artificial _数字货币市值
CRCLB _BTC行情
GOOGLB _BTC行情
NFPrompt _比特币
Starknet _加密货币行情
USD1 _比特币
USDC _BTC行情
Lisk _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _比特币
BitTensor _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _比特币行情
Tether Gold _比特币行情
Solv Protocol _币种排行
Origin _比特币
Cosmos _BTC行情
Solana _数字货币市值
Holo _BTC行情
Starknet _币种排行
Starknet _以太坊ETH价格
Pepe _BTC行情
Stellar _数字货币市值
Holo _加密货币行情
Arbitrum _比特币
Gitcoin _比特币行情
MSTRB _以太坊ETH价格
Prometeus _数字货币市值
Hyperliquid _BTC行情
LayerZero _比特币行情
Sei _比特币行情
Celestia _数字货币市值
Prometeus _比特币
BitTensor _数字货币市值
Origin _数字货币市值