24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001168
24H 成交量$40.11万
流通市值$5,943.09万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06401 | $0.07763 | $0.0636 | $147.23万 | $1.30亿 | -12.20% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.78万 | $729.18万 | -1.47% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,090.12万 | $794.38亿 | 0.05% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.18万 | $842.94万 | 1.92% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | -0.33% |
| 143 |
JSTJUST
|
$0.13748 | $0.13855 | $0.13515 | $110.71万 | $13.51亿 | 0.07% |
| 416 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.24 | $23.41万 | $2,209.16万 | 1.60% |
| 41 |
INJInjective Protocol
|
$7.217 | $7.56 | $7.15 | $614.54万 | $7.08亿 | -0.46% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 4 |
TRXTRON
|
$0.3124 | $0.3215 | $0.302 | $9,081.32万 | $294.75亿 | -0.45% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.75 | $717.75 | $702.03 | $6,488.30万 | $939.65亿 | 1.09% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $11.09万 | $5,390.42万 | 0.38% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.31万 | $815.64万 | -2.48% |
| 278 |
SHELLMyShell
|
$0.02408 | $0.02522 | $0.0234 | $46.55万 | $649.33万 | -4.29% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Hyperlane _比特币
Reserve Rights _比特币行情
Hyperliquid _比特币行情
TONToken _比特币
Initia _比特币
Pump.fun _以太坊ETH价格
Prometeus _数字货币市值
NVDAB _数字货币市值
Injective _BTC行情
Gitcoin _BTC行情
Origin _以太坊ETH价格
ZAMA _加密货币行情
Stacks _比特币
XRP _比特币行情
Nillion _以太坊ETH价格
First Digital _比特币
Bitcoin _数字货币市值
Solana _币种排行
Dash _加密货币行情
SOXLB _比特币行情
Power Ledger _数字货币市值
Hyperlane _BTC行情
USDC _比特币
Bitcoin Cash _币种排行
PAX Gold _加密货币行情
Panther _数字货币市值
Starknet _BTC行情
Prometeus _加密货币行情
Solv Protocol _BTC行情
Ripple USD _加密货币行情
BIO Protocol _比特币
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _加密货币行情
SOXLB _以太坊ETH价格
Plume _比特币行情
Solana _数字货币市值
USD1 _币种排行
Dogecoin _数字货币市值