24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$147.77万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06203 | $141.95万 | $1.24亿 | -15.50% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $3,372.21万 | $792.14亿 | -0.46% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 166 |
ADXAdEx
|
$0.057 | $0.0665 | $0.0567 | $83.20万 | $846.01万 | -11.77% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.72% |
| 135 |
JSTJUST
|
$0.13812 | $0.13855 | $0.13515 | $110.03万 | $13.63亿 | 1.69% |
| 435 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -0.85% |
| 49 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $439.78万 | $7.02亿 | -2.04% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 6 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,850.23万 | $297.59亿 | 3.10% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$706.88 | $717.75 | $702.28 | $6,755.77万 | $935.91亿 | 0.43% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.06万 | $813.59万 | -0.71% |
| 319 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.01万 | $647.28万 | -2.84% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Plasma _比特币行情
Origin _比特币
TRON _比特币行情
CRCLB _以太坊ETH价格
Aster _数字货币市值
Kite _数字货币市值
Pudgy Penguins _BTC行情
Morpho _数字货币市值
Ripple USD _数字货币市值
Midnight _数字货币市值
Hyperliquid _BTC行情
TRON _币种排行
PAX Gold _币种排行
Litecoin _加密货币行情
SNDKB _币种排行
Bitcoin _币种排行
Stacks _加密货币行情
Celestia _比特币行情
Sui _以太坊ETH价格
ZAMA _数字货币市值
EUR _BTC行情
SOXLB _比特币行情
MARSCOIN _加密货币行情
Near Protocol _比特币
Litecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
Midnight _加密货币行情
Vanar Chain _比特币
Celestia _币种排行
Vanar Chain _BTC行情
CRCLB _以太坊ETH价格
Gravity _数字货币市值
EUR _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
Aster _加密货币行情
COTI _比特币行情
Ripple USD _比特币行情