24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06359 | $0.07763 | $0.06128 | $154.53万 | $1.24亿 | -14.37% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.79% |
| 8 |
XRPXRP
|
$1.2603 | $1.26 | $1.24 | $4,793.36万 | $792.14亿 | 0.92% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $37.11万 | $846.01万 | -8.77% |
| 611 |
MOVEMovement
|
$0.006216 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.75% |
| 132 |
JSTJUST
|
$0.13859 | $0.13905 | $0.13554 | $127.82万 | $13.63亿 | 2.24% |
| 470 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.31% |
| 59 |
INJInjective Protocol
|
$7.219 | $7.43 | $7.00 | $432.37万 | $7.02亿 | -1.68% |
| 606 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.44万 | — | 5.97% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,662.74万 | $297.59亿 | 1.85% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$714.5 | $717.75 | $703.14 | $7,611.46万 | $935.91亿 | 1.57% |
| 515 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.02万 | $5,398.64万 | 1.82% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.57% |
| 420 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 1.87% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Tether Gold _BTC行情
Gram _BTC行情
Ondo _数字货币市值
Celo _以太坊ETH价格
Solana _BTC行情
Prometeus _加密货币行情
RWUSD _以太坊ETH价格
Injective _BTC行情
RWUSD _BTC行情
Artificial _比特币
Ethereum _数字货币市值
Zcash _加密货币行情
Cardano _比特币
TONToken _加密货币行情
Ondo _比特币
Solana _BTC行情
Solv Protocol _以太坊ETH价格
NVDAB _比特币
First Digital _比特币行情
Lisk _以太坊ETH价格
Aptos _币种排行
Quant _币种排行
MSTRB _加密货币行情
Power Ledger _以太坊ETH价格
Quant _比特币
Stellar _比特币
Aster _比特币
TONToken _数字货币市值
Prometeus _以太坊ETH价格
BEAMX _比特币
Aerodrome _加密货币行情
Hemi _数字货币市值
THORChain _以太坊ETH价格
Pepe _数字货币市值
SuperVerse _BTC行情
Sophon _比特币行情
PAX Gold _比特币
PAX Gold _比特币
Aave _加密货币行情
Prometeus _BTC行情