24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.05773 | $36.07万 | $1.19亿 | -2.33% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 640 |
BELBella Protocol
|
$0.0924 | $0.0948 | $0.0884 | $6.57万 | $669.97万 | -2.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1174 | $1.17 | $1.09 | $1.19亿 | $733.05亿 | -3.65% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 422 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.04万 | $738.52万 | -1.56% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 101 |
JSTJUST
|
$0.1423 | $0.14462 | $0.14164 | $178.01万 | $14.13亿 | -1.24% |
| 556 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.87 | $14.67万 | $1,969.64万 | -1.72% |
| 35 |
INJInjective Protocol
|
$8.182 | $8.29 | $7.76 | $940.74万 | $7.79亿 | 0.64% |
| 651 |
SECZBSECZB
|
$7.08 | $7.10 | $6.88 | $4.99万 | — | 0.14% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,303.98万 | $304.13亿 | -0.41% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$689.52 | $702.00 | $678.37 | $7,369.74万 | $914.96亿 | -0.82% |
| 462 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $23.07万 | $4,887.66万 | -0.98% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.36% |
| 609 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $9.45万 | $539.83万 | -4.08% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Polkadot _数字货币市值
RWUSD _币种排行
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
Plasma _币种排行
Worldcoin _加密货币行情
Artificial _数字货币市值
艾达币 _比特币
币安币 _以太坊ETH价格
Internet _加密货币行情
TONToken _BTC行情
United Stables _BTC行情
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
Hamster Kombat _比特币行情
达世币 _数字货币市值
Polkadot _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USDC _BTC行情
Huma Finance _以太坊ETH价格
ONEchain _数字货币市值
Hamster Kombat _比特币
比特现金 _加密货币行情
Aptos _BTC行情
Huma Finance _比特币
恒星币 _比特币行情
Virtuals _比特币行情
Gram _比特币
莱特币 _BTC行情
CyberConnect _比特币
Reserve Rights _加密货币行情
恒星币 _加密货币行情
Mitosis _加密货币行情
Celo _数字货币市值
Ondo _比特币行情
Internet _BTC行情
狗币 _BTC行情
Chainlink _数字货币市值
Aave _BTC行情
Act I : The _加密货币行情