24H 最高$1.91
24H 最低$1.81
今日开盘$1.903
24H 成交量$208.50万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06478 | $0.07763 | $0.06128 | $158.29万 | $1.24亿 | -13.09% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.67% |
| 7 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $5,529.53万 | $792.14亿 | -0.26% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.83万 | $846.01万 | -2.70% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -3.06% |
| 137 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $120.70万 | $13.63亿 | 1.45% |
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 58 |
INJInjective Protocol
|
$7.186 | $7.32 | $7.00 | $467.59万 | $7.02亿 | -1.66% |
| 554 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.49万 | — | 4.10% |
| 12 |
TRXTRON
|
$0.3154 | $0.3156 | $0.3099 | $3,438.16万 | $297.59亿 | 1.45% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$709.6 | $717.75 | $704.00 | $7,642.93万 | $935.91亿 | 0.48% |
| 500 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.00077 | $15.93万 | $5,398.64万 | -0.52% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.86万 | $813.59万 | -2.11% |
| 408 |
SHELLMyShell
|
$0.02415 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.71% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
GOOGLB _数字货币市值
Gitcoin _比特币行情
Uniswap _比特币
Origin _比特币行情
BEAMX _加密货币行情
Haedal _加密货币行情
Sophon _加密货币行情
Gravity _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
THORChain _以太坊ETH价格
Dash _比特币
Stellar _以太坊ETH价格
Ripple USD _数字货币市值
Cardano _比特币行情
Initia _BTC行情
Midnight _数字货币市值
CRCLB _比特币
Haedal _比特币
Sophon _以太坊ETH价格
Plasma _币种排行
Solv Protocol _比特币行情
BEAMX _数字货币市值
CRCLB _加密货币行情
Hashflow _以太坊ETH价格
Sophon _比特币行情
Sui _以太坊ETH价格
MARSCOIN _加密货币行情
Prometeus _比特币
Stellar _币种排行
Ethena _加密货币行情
GOOGLB _比特币
Ondo _BTC行情
Cardano _以太坊ETH价格
Prometeus _比特币行情
Ondo _比特币行情
Cardano _比特币
Chainlink _比特币
Solv Protocol _加密货币行情
ZAMA _币种排行