24H 最高$0.00687
24H 最低$0.00656
今日开盘$0.00681
24H 成交量$39.78万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AWEAWE Network
|
$0.06514 | $0.06658 | $0.06128 | $116.19万 | $1.24亿 | -1.38% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.67万 | $723.35万 | -3.36% |
| 8 |
XRPXRP
|
$1.2458 | $1.26 | $1.24 | $5,842.82万 | $792.14亿 | -0.50% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.74万 | $846.01万 | -1.36% |
| 626 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.53万 | $2,926.73万 | -3.75% |
| 122 |
JSTJUST
|
$0.13999 | $0.14058 | $0.13688 | $148.16万 | $13.63亿 | 2.23% |
| 407 |
AUCTIONBounce
|
$3.244 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.87% |
| 50 |
INJInjective Protocol
|
$7.146 | $7.31 | $7.00 | $594.15万 | $7.02亿 | -1.39% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.31万 | — | 2.52% |
| 13 |
TRXTRON
|
$0.3169 | $0.3171 | $0.3106 | $2,955.13万 | $297.59亿 | 1.96% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$703.6 | $717.75 | $703.60 | $7,063.76万 | $935.91亿 | -1.58% |
| 490 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $18.12万 | $5,398.64万 | -2.41% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.11万 | $813.59万 | -4.48% |
| 417 |
SHELLMyShell
|
$0.02381 | $0.02461 | $0.02331 | $26.26万 | $647.28万 | -2.14% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Ripple USD _加密货币行情
XRP _数字货币市值
Ripple USD _BTC行情
XRP _比特币行情
CRCLB _比特币行情
Arbitrum _比特币行情
Ethena _加密货币行情
SNDKB _币种排行
Cardano _加密货币行情
INTCB _比特币
Starknet _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Near Protocol _比特币
Official _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
Arbitrum _加密货币行情
NVDAB _比特币行情
Gitcoin _数字货币市值
Pepe _加密货币行情
Aptos _数字货币市值
Artificial _数字货币市值
GOOGLB _币种排行
MUB _以太坊ETH价格
Ethereum _比特币行情
Gram _比特币行情
Stellar _比特币行情
PAX Gold _加密货币行情
LITEB _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _币种排行
TONToken _比特币行情
DRAMB _币种排行
MARSCOIN _BTC行情
EUR _比特币行情
BNB _以太坊ETH价格
BNB _以太坊ETH价格
Aster _币种排行