24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$124.53万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.0636 | $144.51万 | $1.30亿 | -12.26% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 610 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.50万 | $729.18万 | -1.66% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,068.53万 | $794.38亿 | -0.20% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.63万 | $842.94万 | 0.52% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.74万 | $2,925.91万 | -1.08% |
| 147 |
JSTJUST
|
$0.13752 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | 0.13% |
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 46 |
INJInjective Protocol
|
$7.195 | $7.55 | $7.15 | $515.05万 | $7.08亿 | -3.80% |
| 649 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,156.02万 | $294.75亿 | 0.22% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.17 | $717.75 | $702.03 | $6,523.57万 | $939.65亿 | 1.41% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | -0.13% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.54万 | $815.64万 | -2.62% |
| 277 |
SHELLMyShell
|
$0.02392 | $0.02522 | $0.0234 | $46.43万 | $649.33万 | -4.44% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _比特币
Vanar Chain _数字货币市值
Worldcoin _数字货币市值
BEAMX _加密货币行情
Bubblemaps _比特币行情
Amp _比特币行情
Bitcoin _以太坊ETH价格
Chainlink _加密货币行情
CoW Protocol _比特币行情
Prometeus _BTC行情
Zcash _加密货币行情
Sophon _币种排行
Artificial _以太坊ETH价格
Lisk _加密货币行情
Uniswap _币种排行
MARSCOIN _BTC行情
Aave _数字货币市值
Power Ledger _BTC行情
Stacks _币种排行
Bitcoin Cash _币种排行
Filecoin _以太坊ETH价格
Injective _币种排行
Plasma _比特币行情
CRCLB _BTC行情
ZAMA _比特币行情
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Reserve Rights _比特币
XRP _BTC行情
Vanar Chain _比特币行情
Cardano _币种排行
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
Celo _数字货币市值