24H 最高$0.01409
24H 最低$0.01332
今日开盘$0.01374
24H 成交量$82.65万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AWEAWE Network
|
$0.06316 | $0.0642 | $0.06131 | $20.48万 | $1.19亿 | 1.25% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 655 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.20万 | $695.66万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1725 | $1.20 | $1.15 | $1.19亿 | $757.04亿 | -1.99% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 418 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.88万 | $771.42万 | 0.19% |
| 628 |
MOVEMovement
|
$0.005898 | $0.006066 | $0.005846 | $7.63万 | $2,798.83万 | -1.98% |
| 110 |
JSTJUST
|
$0.14302 | $0.14361 | $0.14131 | $167.17万 | $14.08亿 | 1.15% |
| 563 |
AUCTIONBounce
|
$3.046 | $3.11 | $3.03 | $11.99万 | $2,031.35万 | -0.81% |
| 29 |
INJInjective Protocol
|
$8.191 | $8.53 | $8.12 | $1,254.98万 | $8.09亿 | 0.60% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.90万 | — | -6.99% |
| 20 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,774.08万 | $302.82亿 | 0.47% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
BNB币安币
|
$694.44 | $699.51 | $692.40 | $4,272.14万 | $914.88亿 | -0.42% |
| 582 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.78万 | $5,089.46万 | -1.62% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.36万 | $746.54万 | -3.07% |
| 625 |
SHELLMyShell
|
$0.02092 | $0.02143 | $0.02069 | $7.97万 | $569.86万 | -2.01% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
艾达币 _币种排行
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
莱特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
Solana _加密货币行情
United Stables _比特币行情
Pyth Network _比特币
莱特币 _币种排行
BFUSD _加密货币行情
恒星币 _数字货币市值
Aerodrome _BTC行情
QQQB _币种排行
Injective _以太坊ETH价格
Aptos _加密货币行情
Mitosis _数字货币市值
Gitcoin _加密货币行情
NFPrompt _比特币行情
Pepe _加密货币行情
Hedera _币种排行
Sui _BTC行情
KORUB _加密货币行情
Pyth Network _加密货币行情
Gitcoin _比特币
Aave _比特币行情
NFPrompt _币种排行
BitTensor _加密货币行情
Hashflow _BTC行情
Ripple USD _数字货币市值
Huma Finance _比特币行情
Bubblemaps _加密货币行情
United Stables _比特币行情
MarsCoin _币种排行
应用链 _数字货币市值
KORUB _比特币
币安币 _BTC行情