24H 最高$0.03364
24H 最低$0.03191
今日开盘$0.03356
24H 成交量$32.94万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AWEAWE Network
|
$0.0645 | $0.06638 | $0.06128 | $110.99万 | $1.24亿 | -1.18% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.58% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $6,325.72万 | $792.14亿 | 0.13% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 284 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.26万 | $846.01万 | -2.39% |
| 629 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006072 | $6.41万 | $2,926.73万 | -3.06% |
| 124 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13723 | $149.35万 | $13.63亿 | 1.97% |
| 409 |
AUCTIONBounce
|
$3.273 | $3.35 | $3.21 | $27.27万 | $2,175.48万 | -1.68% |
| 52 |
INJInjective Protocol
|
$7.199 | $7.31 | $7.00 | $626.13万 | $7.02亿 | -0.51% |
| 537 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $14.40万 | — | 5.42% |
| 13 |
TRXTRON
|
$0.3186 | $0.3188 | $0.3107 | $3,066.00万 | $297.59亿 | 2.51% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$705.08 | $717.75 | $703.22 | $7,415.97万 | $935.91亿 | -1.50% |
| 501 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $17.80万 | $5,398.64万 | -1.90% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.0068 | $15.53万 | $813.59万 | -3.37% |
| 438 |
SHELLMyShell
|
$0.02394 | $0.0246 | $0.02331 | $24.11万 | $647.28万 | -2.52% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Pump.fun _BTC行情
Aave _比特币
Gitcoin _比特币
Haedal _数字货币市值
MSTRB _币种排行
Starknet _币种排行
牛来 _以太坊ETH价格
BitTensor _币种排行
Aptos _加密货币行情
Ethena USDe _币种排行
Aptos _数字货币市值
GOOGLB _比特币
BNB _数字货币市值
Solv Protocol _数字货币市值
THORChain _比特币行情
Zcash _数字货币市值
Lisk _比特币
Vanar Chain _比特币行情
First Digital _BTC行情
ZAMA _以太坊ETH价格
Mitosis _以太坊ETH价格
Injective _BTC行情
BNB _加密货币行情
MUB _数字货币市值
PAX Gold _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
MegaETH _比特币
MUB _数字货币市值
Internet _币种排行
United Stables _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _比特币
CRWVB _币种排行
THORChain _币种排行
Hashflow _BTC行情
Mitosis _以太坊ETH价格
XRP _加密货币行情
Arbitrum _比特币