24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.62万 | $1.24亿 | -15.86% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,936.25万 | $792.14亿 | -0.67% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 216 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $61.93万 | $846.01万 | -12.21% |
| 599 |
MOVEMovement
|
$0.006175 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -2.36% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $115.14万 | $13.63亿 | 1.43% |
| 437 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -1.21% |
| 52 |
INJInjective Protocol
|
$7.175 | $7.44 | $7.00 | $430.32万 | $7.02亿 | -1.08% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,496.82万 | $297.59亿 | 1.07% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.51 | $717.75 | $702.28 | $7,007.51万 | $935.91亿 | 0.95% |
| 502 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $14.20万 | $5,398.64万 | -0.39% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.28% |
| 380 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.60万 | $647.28万 | -1.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Gravity _加密货币行情
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Initia _币种排行
Avalanche _以太坊ETH价格
United Stables _比特币
Power Ledger _BTC行情
Official _比特币行情
Celestia _BTC行情
Morpho _BTC行情
Starknet _数字货币市值
NVDAB _BTC行情
Reserve Rights _比特币
Celestia _比特币行情
Caldera _以太坊ETH价格
Initia _数字货币市值
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _币种排行
ZAMA _BTC行情
Gram _币种排行
Arbitrum _加密货币行情
Litecoin _数字货币市值
Midnight _币种排行
BEAMX _数字货币市值
RWUSD _比特币
TONToken _币种排行
Hemi _币种排行
SNDKB _加密货币行情
Injective _数字货币市值
Ethereum _数字货币市值
Kite _币种排行
Ondo _币种排行
Hemi _币种排行
NVDAB _比特币