24H 最高$0.1097
24H 最低$0.1019
今日开盘$0.107
24H 成交量$49.54万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AWEAWE Network
|
$0.0616 | $0.07763 | $0.06128 | $151.05万 | $1.24亿 | -15.92% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 9 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $4,362.45万 | $792.14亿 | 0.46% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 263 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $46.65万 | $846.01万 | -9.08% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.76万 | $2,926.73万 | -1.59% |
| 136 |
JSTJUST
|
$0.13892 | $0.13892 | $0.13517 | $118.85万 | $13.63亿 | 2.71% |
| 474 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $16.62万 | $2,175.48万 | -1.05% |
| 56 |
INJInjective Protocol
|
$7.19 | $7.44 | $7.00 | $453.50万 | $7.02亿 | -0.79% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.69万 | — | 2.39% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,771.35万 | $297.59亿 | 1.13% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$713.12 | $717.75 | $702.33 | $7,057.71万 | $935.91亿 | 1.53% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.42万 | $5,398.64万 | 1.04% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 1.00% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.15万 | $647.28万 | 0.47% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
MARSCOIN _BTC行情
Starknet _比特币
Bubblemaps _BTC行情
Gravity _币种排行
Hemi _比特币行情
Stellar _比特币
RWUSD _BTC行情
Pepe _比特币
BNB _数字货币市值
Aave _比特币
BNB _BTC行情
Sui _以太坊ETH价格
TONToken _比特币行情
BIO Protocol _以太坊ETH价格
BEAMX _加密货币行情
Gram _比特币
Sei _比特币行情
Injective _币种排行
Artificial _BTC行情
Stacks _比特币
COTI _币种排行
Worldcoin _比特币行情
Pepe _加密货币行情
Official _加密货币行情
Gitcoin _比特币行情
Kite _以太坊ETH价格
LayerZero _数字货币市值
Origin _比特币
BEAMX _数字货币市值
Bitcoin _BTC行情
Celo _比特币行情
Hemi _比特币行情
LayerZero _比特币行情
BNB _数字货币市值
NFPrompt _加密货币行情
USDC _比特币
Bitcoin Cash _以太坊ETH价格
COTI _数字货币市值
MSTRB _比特币行情
MSTRB _币种排行