24H 最高$0.002402
24H 最低$0.002262
今日开盘$0.002383
24H 成交量$4.83万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.15万 | $1.24亿 | 0.94% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $7,145.98万 | $792.14亿 | 0.03% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $50.63万 | $846.01万 | -6.66% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 123 |
JSTJUST
|
$0.13872 | $0.14058 | $0.13782 | $160.74万 | $13.63亿 | 0.65% |
| 427 |
AUCTIONBounce
|
$3.23 | $3.32 | $3.21 | $27.71万 | $2,175.48万 | -2.71% |
| 51 |
INJInjective Protocol
|
$7.03 | $7.31 | $6.95 | $724.99万 | $7.02亿 | -2.28% |
| 481 |
SECZBSECZB
|
$7.46 | $8.05 | $7.38 | $21.35万 | — | -1.06% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,518.10万 | $297.59亿 | 1.98% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$703.67 | $716.00 | $700.40 | $7,317.35万 | $935.91亿 | -1.13% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.52万 | $5,398.64万 | -2.29% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.36万 | $813.59万 | -3.53% |
| 464 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Zcash _比特币
Pepe _BTC行情
Avalanche _BTC行情
NVDAB _加密货币行情
LayerZero _BTC行情
牛来 _比特币
MUB _比特币行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _币种排行
Zcash _加密货币行情
CRWVB _数字货币市值
TONToken _比特币行情
ZAMA _比特币行情
MSTRB _币种排行
NVDAB _BTC行情
SNXXB _比特币
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Zcash _币种排行
Mitosis _数字货币市值
ZAMA _数字货币市值
Aave _以太坊ETH价格
SOXLB _数字货币市值
Stellar _数字货币市值
Litecoin _数字货币市值
Holo _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin _币种排行
SKHYB _加密货币行情
Quant _数字货币市值
USDC _BTC行情
MSTRB _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _比特币
RWUSD _以太坊ETH价格
MSTRB _数字货币市值
XRP _加密货币行情
Stellar _比特币行情
Litecoin _数字货币市值