24H 最高$1.66
24H 最低$1.60
今日开盘$1.6501
24H 成交量$106.69万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06311 | $0.07763 | $0.06287 | $141.29万 | $1.24亿 | -14.84% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.74万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $3,067.54万 | $792.14亿 | -0.31% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.20% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 139 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 0.80% |
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
| 47 |
INJInjective Protocol
|
$7.158 | $7.44 | $7.15 | $446.58万 | $7.02亿 | -2.43% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,740.60万 | $297.59亿 | 1.95% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.09 | $717.75 | $702.03 | $6,796.40万 | $935.91亿 | 0.55% |
| 542 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.00% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 274 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -3.84% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Ethereum _BTC行情
Bubblemaps _数字货币市值
Bubblemaps _比特币
Power Ledger _以太坊ETH价格
USDC _数字货币市值
Plume _以太坊ETH价格
Hedera _数字货币市值
SNDKB _比特币
Avalanche _数字货币市值
Pepe _币种排行
TONToken _加密货币行情
Gravity _以太坊ETH价格
Artificial _比特币行情
BitTensor _比特币行情
Pudgy Penguins _比特币
PancakeSwap _加密货币行情
Lisk _数字货币市值
Aster _比特币行情
XRP _数字货币市值
Initia _BTC行情
Cardano _比特币行情
BIO Protocol _币种排行
Renzo _以太坊ETH价格
Celestia _以太坊ETH价格
MSTRB _比特币行情
MSTRB _加密货币行情
Plasma _数字货币市值
Chainlink _以太坊ETH价格
CRCLB _比特币行情
Dash _数字货币市值
Avalanche _比特币
Chainlink _比特币行情
BUSD _数字货币市值
BEAMX _币种排行
Eigenlayer _数字货币市值
Plume _比特币
Ethereum _加密货币行情
TRON _数字货币市值
Bubblemaps _币种排行
THORChain _币种排行