24H 最高$0.1504
24H 最低$0.1341
今日开盘$0.1488
24H 成交量$113.02万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AWEAWE Network
|
$0.06162 | $0.06341 | $0.06074 | $18.69万 | $1.19亿 | -2.45% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 607 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.63万 | $662.14万 | -1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.0546 | $1.11 | $1.03 | $1.59亿 | $665.80亿 | -3.52% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 479 |
ADXAdEx
|
$0.0483 | $0.0508 | $0.0479 | $24.05万 | $692.98万 | -4.36% |
| 565 |
MOVEMovement
|
$0.005579 | $0.005821 | $0.005517 | $16.50万 | $2,690.59万 | -2.92% |
| 111 |
JSTJUST
|
$0.14382 | $0.14559 | $0.14193 | $216.96万 | $14.16亿 | -0.99% |
| 318 |
AUCTIONBounce
|
$2.859 | $3.02 | $2.82 | $47.47万 | $1,873.21万 | -5.08% |
| 40 |
INJInjective Protocol
|
$7.805 | $8.29 | $7.66 | $1,311.39万 | $7.59亿 | -5.60% |
| 154 |
SECZBSECZB
|
$8.54 | $9.87 | $6.77 | $125.68万 | — | 23.77% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3166 | $2,484.58万 | $301.88亿 | 0.19% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$674.76 | $692.64 | $670.06 | $8,658.67万 | $884.67亿 | -1.81% |
| 606 |
TURBOTurbo
|
$0.000696 | $0.000717 | $0.000684 | $11.68万 | $4,774.61万 | -2.52% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.92万 | $710.37万 | -0.48% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $7.66万 | $533.36万 | -0.20% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Initia _数字货币市值
牛来 _比特币行情
Quant _数字货币市值
Ethena _比特币
Holo _币种排行
BEAMX _币种排行
比特现金 _BTC行情
以太坊 _比特币
Aster _加密货币行情
Ripple USD _比特币
Near Protocol _比特币行情
币安币 _BTC行情
Initia _加密货币行情
Near Protocol _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Binance _以太坊ETH价格
StraitsX USD _BTC行情
牛来 _比特币行情
Aave _比特币
PAX Gold _币种排行
Pump.fun _比特币
USD1 _BTC行情
BEAMX _以太坊ETH价格
币安币 _BTC行情
RWUSD _以太坊ETH价格
KORUB _比特币行情
SNXXB _BTC行情
CyberConnect _加密货币行情
TQQQB _币种排行
LayerZero _加密货币行情
狗币 _数字货币市值
Midnight _币种排行
SNXXB _以太坊ETH价格
波场 _比特币
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
BFUSD _比特币行情
比特币 _币种排行
KORUB _以太坊ETH价格