24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AWEAWE Network
|
$0.06407 | $0.07763 | $0.06337 | $145.65万 | $1.30亿 | -13.91% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 609 |
BELBella Protocol
|
$0.1004 | $0.1024 | $0.1002 | $4.50万 | $729.18万 | -1.95% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,056.37万 | $794.38亿 | -0.18% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $118.40万 | $842.94万 | 0.69% |
| 578 |
MOVEMovement
|
$0.006305 | $0.006461 | $0.00624 | $7.86万 | $2,925.91万 | -2.41% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $108.80万 | $13.51亿 | 0.55% |
| 427 |
AUCTIONBounce
|
$3.31 | $3.40 | $3.28 | $21.23万 | $2,209.16万 | 0.15% |
| 48 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.15 | $455.36万 | $7.08亿 | -2.19% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $9,064.49万 | $294.75亿 | 1.00% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.85 | $717.75 | $702.03 | $6,893.59万 | $939.65亿 | 0.86% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | -0.13% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00708 | $0.0072 | $0.00699 | $11.30万 | $815.64万 | -1.67% |
| 278 |
SHELLMyShell
|
$0.02398 | $0.02512 | $0.0234 | $45.78万 | $649.33万 | -4.39% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Gravity _BTC行情
Origin _比特币
Morpho _币种排行
RWUSD _比特币
Morpho _比特币
Sophon _比特币
Stellar _比特币行情
United Stables _加密货币行情
Reserve Rights _比特币
Gravity _以太坊ETH价格
Plume _以太坊ETH价格
SNDKB _比特币
United Stables _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _比特币行情
Aster _BTC行情
Origin _比特币
Stacks _比特币行情
Celestia _加密货币行情
Dash _加密货币行情
XRP _比特币
Chainlink _加密货币行情
Injective _加密货币行情
Avalanche _BTC行情
Arbitrum _比特币行情
Cosmos _加密货币行情
Quant _加密货币行情
Nillion _币种排行
Amp _比特币行情
Injective _数字货币市值
Near Protocol _加密货币行情
Reserve Rights _币种排行
Dogecoin _加密货币行情
Kite _数字货币市值
BIO Protocol _加密货币行情
Stellar _比特币行情
GOOGLB _比特币
Pepe _比特币
Caldera _BTC行情
Aave _BTC行情