24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00513
24H 成交量$38.30万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AWEAWE Network
|
$0.065 | $0.06638 | $0.06128 | $111.46万 | $1.24亿 | -0.78% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.48% |
| 8 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $6,315.43万 | $792.14亿 | 0.04% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.33万 | $846.01万 | -2.56% |
| 626 |
MOVEMovement
|
$0.006142 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -3.11% |
| 123 |
JSTJUST
|
$0.13994 | $0.14058 | $0.13702 | $149.81万 | $13.63亿 | 2.00% |
| 409 |
AUCTIONBounce
|
$3.271 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -1.92% |
| 52 |
INJInjective Protocol
|
$7.213 | $7.31 | $7.00 | $625.43万 | $7.02亿 | -0.25% |
| 548 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.67万 | — | 3.44% |
| 13 |
TRXTRON
|
$0.3179 | $0.318 | $0.3106 | $2,981.85万 | $297.59亿 | 2.28% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$704.37 | $717.75 | $703.22 | $7,406.83万 | $935.91亿 | -1.52% |
| 502 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $17.78万 | $5,398.64万 | -1.65% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.0068 | $15.50万 | $813.59万 | -3.23% |
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.34万 | $647.28万 | -2.57% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Haedal _数字货币市值
Gitcoin _加密货币行情
TONToken _BTC行情
RWUSD _以太坊ETH价格
Zcash _以太坊ETH价格
Pump.fun _比特币
Hedera _比特币
BEAMX _比特币
USDC _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _比特币
Bitcoin _加密货币行情
Lisk _币种排行
Starknet _加密货币行情
TRON _以太坊ETH价格
MSTRB _加密货币行情
Solv Protocol _加密货币行情
Huma Finance _比特币
Gitcoin _数字货币市值
Celo _比特币
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _币种排行
Uniswap _币种排行
Injective _BTC行情
Solv Protocol _数字货币市值
Aerodrome _比特币行情
INTCB _BTC行情
Caldera _加密货币行情
SKHYB _比特币行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Sophon _BTC行情
Polkadot _比特币行情
DRAMB _币种排行
PAX Gold _数字货币市值
BEAMX _币种排行
SOXLB _比特币行情