24H 最高$0.04714
24H 最低$0.04564
今日开盘$0.04689
24H 成交量$63.07万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06537 | $0.07763 | $0.06128 | $158.36万 | $1.24亿 | -11.32% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0986 | $4.84万 | $723.35万 | -2.76% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $5,377.02万 | $792.14亿 | -0.24% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 356 |
ADXAdEx
|
$0.0575 | $0.061 | $0.0551 | $31.85万 | $846.01万 | -5.58% |
| 605 |
MOVEMovement
|
$0.006182 | $0.006389 | $0.006138 | $7.02万 | $2,926.73万 | -3.06% |
| 137 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13573 | $120.83万 | $13.63亿 | 1.00% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 60 |
INJInjective Protocol
|
$7.174 | $7.37 | $7.00 | $442.57万 | $7.02亿 | -2.65% |
| 554 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.41万 | — | 5.16% |
| 12 |
TRXTRON
|
$0.3141 | $0.3147 | $0.3099 | $3,188.41万 | $297.59亿 | 0.87% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.3 | $717.75 | $704.00 | $7,595.77万 | $935.91亿 | 0.40% |
| 494 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.40万 | $813.59万 | -1.98% |
| 428 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $22.10万 | $647.28万 | 0.00% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Uniswap _币种排行
Sui _加密货币行情
XRP _BTC行情
Gitcoin _比特币
Holo _BTC行情
BNB _币种排行
Injective _数字货币市值
Cardano _比特币
Ripple USD _币种排行
Pendle _比特币行情
BNB _BTC行情
Sophon _比特币行情
Power Ledger _以太坊ETH价格
United Stables _BTC行情
BNB _加密货币行情
Sophon _比特币行情
RWUSD _比特币
BitTensor _比特币行情
Lisk _以太坊ETH价格
SOXLB _币种排行
Uniswap _比特币
Prometeus _比特币
KORUB _比特币行情
MSTRB _比特币
Aptos _加密货币行情
CRCLB _以太坊ETH价格
INTCB _数字货币市值
Solana _币种排行
Artificial _比特币行情
PancakeSwap _数字货币市值
SKHYB _数字货币市值
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
Hashflow _BTC行情
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
CRCLB _比特币行情
First Digital _以太坊ETH价格