24H 最高$0.417
24H 最低$0.407
今日开盘$0.415
24H 成交量$9.76万
流通市值$228.20万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06203 | $141.77万 | $1.24亿 | -15.90% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 594 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0993 | $5.80万 | $723.35万 | -1.87% |
| 12 |
XRPXRP
|
$1.2487 | $1.26 | $1.24 | $3,306.04万 | $792.14亿 | -0.56% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 159 |
ADXAdEx
|
$0.0574 | $0.0675 | $0.0567 | $87.98万 | $846.01万 | -14.71% |
| 588 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -2.17% |
| 134 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.97万 | $13.63亿 | 1.38% |
| 435 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.18万 | $2,175.48万 | -1.00% |
| 49 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $437.46万 | $7.02亿 | -2.62% |
| 647 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,890.95万 | $297.59亿 | 3.23% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNBBNB
|
$707.71 | $717.75 | $702.28 | $6,738.15万 | $935.91亿 | 0.53% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.46万 | $5,398.64万 | -0.38% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -1.26% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Litecoin _BTC行情
Ethereum _加密货币行情
Stacks _BTC行情
BNB _以太坊ETH价格
Sophon _币种排行
Solana _加密货币行情
Mitosis _币种排行
TONToken _比特币
Hyperliquid _以太坊ETH价格
Litecoin _BTC行情
COTI _以太坊ETH价格
COTI _以太坊ETH价格
Gravity _加密货币行情
Zcash _数字货币市值
Solv Protocol _BTC行情
Ondo _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
Holo _比特币行情
USDC _加密货币行情
CoW Protocol _比特币行情
Holo _数字货币市值
Aster _BTC行情
Morpho _比特币行情
Cosmos _比特币行情
USD1 _数字货币市值
PancakeSwap _币种排行
Internet _加密货币行情
Uniswap _BTC行情
Bitcoin _比特币行情
Mitosis _以太坊ETH价格
Aptos _以太坊ETH价格
BNB _比特币
Dash _比特币行情
Internet _比特币
Aster _BTC行情
Starknet _币种排行
GOOGLB _币种排行
Cosmos _比特币
Ripple USD _以太坊ETH价格