24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.97万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06497 | $0.07763 | $0.06474 | $141.56万 | $1.30亿 | -11.74% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 614 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.59% |
| 12 |
XRPXRP
|
$1.2528 | $1.26 | $1.25 | $3,079.84万 | $794.38亿 | 0.39% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 132 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.00万 | $842.94万 | 2.45% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 149 |
JSTJUST
|
$0.13736 | $0.13855 | $0.13515 | $107.88万 | $13.51亿 | 0.11% |
| 396 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $26.52万 | $2,209.16万 | 2.69% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.13 | $628.90万 | $7.08亿 | 1.36% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,091.58万 | $294.75亿 | -1.52% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.93 | $717.43 | $702.03 | $6,501.29万 | $939.65亿 | 1.65% |
| 542 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.14万 | $5,390.42万 | 1.15% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.12万 | $815.64万 | -1.25% |
| 290 |
SHELLMyShell
|
$0.02454 | $0.02542 | $0.0234 | $44.35万 | $649.33万 | -2.81% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Aster _加密货币行情
CoW Protocol _加密货币行情
MARSCOIN _币种排行
Lisk _比特币
NVDAB _加密货币行情
BUSD _BTC行情
Injective _币种排行
First Digital _比特币
Quant _币种排行
Ondo _BTC行情
THORChain _比特币
Gitcoin _加密货币行情
Power Ledger _比特币行情
Tether Gold _BTC行情
Vanar Chain _比特币
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
USDC _比特币行情
SOXLB _比特币行情
Artificial _比特币行情
Pendle _BTC行情
Filecoin _数字货币市值
Sui _以太坊ETH价格
BUSD _数字货币市值
Celestia _比特币
Injective _数字货币市值
DODO _数字货币市值
Gram _数字货币市值
Sui _比特币
Hyperliquid _比特币行情
CoW Protocol _数字货币市值
Avalanche _比特币行情
Injective _比特币
Stellar _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
Ethena _币种排行
Power Ledger _比特币行情