24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AWEAWE Network
|
$0.06479 | $0.07695 | $0.06128 | $147.93万 | $1.24亿 | -15.57% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 630 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -2.96% |
| 8 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $5,786.94万 | $792.14亿 | -0.16% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 389 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $27.95万 | $846.01万 | 0.18% |
| 612 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.91万 | $2,926.73万 | -3.74% |
| 141 |
JSTJUST
|
$0.13909 | $0.13911 | $0.13573 | $117.79万 | $13.63亿 | 2.38% |
| 413 |
AUCTIONBounce
|
$3.247 | $3.40 | $3.21 | $25.00万 | $2,175.48万 | -4.11% |
| 57 |
INJInjective Protocol
|
$7.24 | $7.32 | $7.00 | $469.36万 | $7.02亿 | -0.12% |
| 559 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 12 |
TRXTRON
|
$0.3156 | $0.3158 | $0.3101 | $3,372.82万 | $297.59亿 | 1.74% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$708.81 | $717.75 | $704.75 | $7,598.15万 | $935.91亿 | 0.27% |
| 500 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.03万 | $5,398.64万 | -1.03% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00688 | $11.66万 | $813.59万 | -3.78% |
| 409 |
SHELLMyShell
|
$0.02409 | $0.02461 | $0.02331 | $25.85万 | $647.28万 | 0.63% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
NFPrompt _BTC行情
Hedera _数字货币市值
Sophon _比特币行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _比特币行情
Bubblemaps _加密货币行情
SOXLB _BTC行情
MARSCOIN _BTC行情
BEAMX _BTC行情
PAX Gold _数字货币市值
Uniswap _加密货币行情
Starknet _币种排行
Dogecoin _比特币
SKHYB _币种排行
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Pepe _比特币
TQQQB _以太坊ETH价格
牛来 _BTC行情
牛来 _币种排行
Nillion _数字货币市值
XRP _加密货币行情
SOXLB _数字货币市值
Stellar _数字货币市值
Celo _币种排行
ZAMA _以太坊ETH价格
EUR _加密货币行情
PAX Gold _加密货币行情
USD1 _比特币
Tether Gold _比特币行情
Zcash _BTC行情
LayerZero _比特币行情
THORChain _数字货币市值
SKHYB _加密货币行情
Worldcoin _币种排行
Haedal _以太坊ETH价格
Official _比特币
Uniswap _BTC行情
Sophon _比特币