24H 最高$0.00000473
24H 最低$0.00000465
今日开盘$0.00000469
24H 成交量$87.10万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06149 | $0.07763 | $0.06128 | $150.46万 | $1.24亿 | -15.73% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 609 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $5.20万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $3,789.76万 | $792.14亿 | -0.26% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 197 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $70.00万 | $846.01万 | -8.08% |
| 596 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.16% |
| 133 |
JSTJUST
|
$0.13823 | $0.13855 | $0.13515 | $111.91万 | $13.63亿 | 1.42% |
| 428 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $21.10万 | $2,175.48万 | -0.76% |
| 53 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $429.51万 | $7.02亿 | -0.76% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.74万 | — | 0.27% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.3029 | $6,298.26万 | $297.59亿 | 2.56% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$712.14 | $717.75 | $702.28 | $7,006.76万 | $935.91亿 | 1.23% |
| 519 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.02万 | $5,398.64万 | 0.39% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -0.14% |
| 350 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $30.59万 | $647.28万 | -2.61% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
TONToken _币种排行
Hashflow _加密货币行情
牛来 _BTC行情
Kite _BTC行情
Bitcoin Cash _比特币行情
United Stables _加密货币行情
Stellar _以太坊ETH价格
Aster _加密货币行情
LayerZero _BTC行情
Lisk _数字货币市值
Solana _加密货币行情
Dogecoin _比特币行情
BNB _比特币
Litecoin _比特币
Dogecoin _币种排行
Morpho _比特币
NFPrompt _币种排行
Nillion _BTC行情
THORChain _数字货币市值
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Dash _币种排行
Hedera _币种排行
Uniswap _数字货币市值
XRP _加密货币行情
INTCB _数字货币市值
Avalanche _BTC行情
Ondo _比特币行情
COTI _BTC行情
Kite _以太坊ETH价格
Cosmos _比特币行情
RWUSD _币种排行
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _BTC行情
GOOGLB _以太坊ETH价格
BEAMX _币种排行
Midnight _比特币
COTI _比特币行情