24H 最高$1,193.93
24H 最低$1,151.54
今日开盘$1152.7
24H 成交量$886.84万
流通市值—
24H 涨跌额($40.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $153.16万 | $1.24亿 | -15.94% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 622 |
BELBella Protocol
|
$0.1005 | $0.1017 | $0.0988 | $4.73万 | $723.35万 | 0.10% |
| 8 |
XRPXRP
|
$1.2597 | $1.26 | $1.24 | $4,582.53万 | $792.14亿 | 0.81% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0569 | $0.0646 | $0.0551 | $38.91万 | $846.01万 | -11.23% |
| 609 |
MOVEMovement
|
$0.006232 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -1.64% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13526 | $121.64万 | $13.63亿 | 2.63% |
| 477 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.26 | $17.30万 | $2,175.48万 | -1.52% |
| 56 |
INJInjective Protocol
|
$7.259 | $7.44 | $7.00 | $439.42万 | $7.02亿 | -1.04% |
| 645 |
SECZBSECZB
|
$7.81 | $7.81 | $7.50 | $2.94万 | — | 3.31% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,712.15万 | $297.59亿 | 1.32% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$715.74 | $717.75 | $703.14 | $7,302.53万 | $935.91亿 | 1.72% |
| 519 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.60万 | $5,398.64万 | 1.68% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00713 | $0.00717 | $0.00692 | $11.01万 | $813.59万 | 1.28% |
| 422 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.60万 | $647.28万 | 1.62% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TONToken _加密货币行情
Plasma _数字货币市值
Ethereum _比特币行情
Morpho _加密货币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Solv Protocol _比特币
SKHYB _以太坊ETH价格
Hyperliquid _比特币
Zcash _比特币行情
SNDKB _以太坊ETH价格
Sui _以太坊ETH价格
MARSCOIN _数字货币市值
SuperVerse _加密货币行情
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Bitcoin _比特币
Celo _比特币行情
BEAMX _BTC行情
Sei _以太坊ETH价格
Hedera _币种排行
Aerodrome _以太坊ETH价格
TONToken _比特币行情
USD1 _比特币行情
Cardano _以太坊ETH价格
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Aave _比特币行情
Cardano _比特币
LayerZero _BTC行情
Aave _比特币行情
Dogecoin _数字货币市值
BIO Protocol _BTC行情
Hedera _数字货币市值
Nillion _比特币行情
Pump.fun _币种排行
Filecoin _加密货币行情
Pump.fun _比特币