24H 最高$2.32
24H 最低$2.24
今日开盘$2.314
24H 成交量$12.60万
流通市值$1,630.24万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AWEAWE Network
|
$0.06495 | $0.06641 | $0.06128 | $115.53万 | $1.24亿 | -2.07% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1011 | $0.0977 | $5.71万 | $723.35万 | -3.17% |
| 8 |
XRPXRP
|
$1.2477 | $1.26 | $1.24 | $5,908.48万 | $792.14亿 | -0.49% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 286 |
ADXAdEx
|
$0.0578 | $0.0628 | $0.0551 | $43.15万 | $846.01万 | -1.70% |
| 626 |
MOVEMovement
|
$0.00611 | $0.006389 | $0.006072 | $6.49万 | $2,926.73万 | -3.55% |
| 119 |
JSTJUST
|
$0.13998 | $0.14058 | $0.13702 | $150.15万 | $13.63亿 | 2.12% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 51 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $595.60万 | $7.02亿 | -1.19% |
| 549 |
SECZBSECZB
|
$7.72 | $8.05 | $7.50 | $13.23万 | — | 2.52% |
| 13 |
TRXTRON
|
$0.3175 | $0.3175 | $0.3106 | $2,976.24万 | $297.59亿 | 2.19% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$703.44 | $717.75 | $703.22 | $7,168.27万 | $935.91亿 | -1.56% |
| 500 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.55万 | $5,398.64万 | -2.41% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00715 | $0.0068 | $15.28万 | $813.59万 | -4.07% |
| 415 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.37万 | $647.28万 | -2.18% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Sei _数字货币市值
First Digital _BTC行情
ZAMA _比特币
PancakeSwap _BTC行情
Ondo _加密货币行情
XRP _数字货币市值
BIO Protocol _BTC行情
BIO Protocol _数字货币市值
Ondo _比特币行情
EUR _加密货币行情
PancakeSwap _比特币行情
Bitcoin _比特币行情
LayerZero _数字货币市值
BitTensor _比特币行情
United Stables _比特币行情
LayerZero _数字货币市值
THORChain _加密货币行情
Haedal _币种排行
BitTensor _币种排行
Aerodrome _BTC行情
LITEB _比特币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _加密货币行情
Huma Finance _比特币
Solana _以太坊ETH价格
Stellar _比特币行情
牛来 _比特币行情
BFUSD _比特币
KORUB _比特币行情
Bubblemaps _比特币
Aster _以太坊ETH价格
1000CAT _比特币行情
SOXLB _以太坊ETH价格
MUB _数字货币市值
QQQB _加密货币行情
Ethena USDe _加密货币行情
Bubblemaps _币种排行
TQQQB _币种排行
GOOGLB _币种排行