24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3234
24H 成交量$194.88万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AWEAWE Network
|
$0.06515 | $0.06641 | $0.06128 | $114.65万 | $1.24亿 | -1.54% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2575 | $1.26 | $1.24 | $6,299.44万 | $792.14亿 | 0.50% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.24万 | $846.01万 | -2.72% |
| 626 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -3.22% |
| 123 |
JSTJUST
|
$0.14 | $0.14058 | $0.13702 | $149.82万 | $13.63亿 | 2.03% |
| 409 |
AUCTIONBounce
|
$3.279 | $3.35 | $3.21 | $27.36万 | $2,175.48万 | -1.68% |
| 52 |
INJInjective Protocol
|
$7.244 | $7.31 | $7.00 | $622.61万 | $7.02亿 | 0.29% |
| 548 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $13.60万 | — | 3.84% |
| 13 |
TRXTRON
|
$0.3177 | $0.3178 | $0.3106 | $2,979.19万 | $297.59亿 | 2.22% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$705.76 | $717.75 | $703.22 | $7,373.14万 | $935.91亿 | -1.34% |
| 503 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $17.79万 | $5,398.64万 | -1.27% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.0068 | $15.50万 | $813.59万 | -3.50% |
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.38万 | $647.28万 | -2.72% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Litecoin _比特币
XRP _比特币
CRCLB _加密货币行情
牛来 _以太坊ETH价格
Internet _BTC行情
Bitcoin Cash _比特币行情
Near Protocol _BTC行情
XRP _BTC行情
MSTRB _以太坊ETH价格
United Stables _BTC行情
Uniswap _比特币
Zcash _比特币
Ethena _加密货币行情
GOOGLB _加密货币行情
Prometeus _以太坊ETH价格
TONToken _币种排行
Holo _数字货币市值
Aptos _币种排行
Aerodrome _数字货币市值
Haedal _币种排行
Cardano _加密货币行情
TONToken _比特币
SOXLB _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _币种排行
Hedera _比特币行情
Artificial _BTC行情
SNDKB _BTC行情
Hashflow _币种排行
Pendle _比特币行情
TQQQB _加密货币行情
KORUB _数字货币市值
Aster _以太坊ETH价格
Sei _币种排行
TRON _以太坊ETH价格
GOOGLB _加密货币行情
MARSCOIN _数字货币市值
CRCLB _比特币
Sei _比特币行情
Bitcoin Cash _以太坊ETH价格