24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001186
24H 成交量$9.48万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06231 | $0.07763 | $0.06193 | $143.47万 | $1.24亿 | -15.41% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 600 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.36万 | $723.35万 | -2.18% |
| 12 |
XRPXRP
|
$1.2457 | $1.26 | $1.24 | $3,501.48万 | $792.14亿 | -0.66% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 174 |
ADXAdEx
|
$0.056 | $0.0665 | $0.0557 | $78.02万 | $846.01万 | -8.50% |
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -2.17% |
| 134 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $109.96万 | $13.63亿 | 1.83% |
| 437 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -1.36% |
| 51 |
INJInjective Protocol
|
$7.107 | $7.44 | $7.00 | $429.47万 | $7.02亿 | -2.26% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,786.28万 | $297.59亿 | 3.47% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$706.21 | $717.75 | $702.28 | $6,787.54万 | $935.91亿 | 0.37% |
| 522 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 328 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.89万 | $647.28万 | -2.81% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Uniswap _币种排行
Litecoin _加密货币行情
Origin _加密货币行情
RWUSD _比特币
Stacks _BTC行情
Avalanche _以太坊ETH价格
CRCLB _数字货币市值
Hemi _BTC行情
MARSCOIN _币种排行
SOXLB _数字货币市值
PancakeSwap _比特币行情
Aave _数字货币市值
Celestia _BTC行情
Bitcoin _币种排行
TRON _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin _比特币行情
Stacks _比特币
Initia _比特币行情
Mitosis _比特币行情
Hedera _数字货币市值
Gram _比特币
CoW Protocol _BTC行情
Internet _BTC行情
COTI _币种排行
Artificial _比特币
MSTRB _数字货币市值
Solv Protocol _加密货币行情
INTCB _加密货币行情
CRCLB _以太坊ETH价格
TONToken _比特币
Hemi _BTC行情
TRON _加密货币行情
EUR _币种排行
Filecoin _比特币
GOOGLB _比特币
Mitosis _加密货币行情
Starknet _比特币行情