24H 最高$1.20
24H 最低$1.11
今日开盘$1.185
24H 成交量$706.18万
流通市值$2.79亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AWEAWE Network
|
$0.06213 | $0.0635 | $0.05773 | $32.63万 | $1.19亿 | -1.48% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 644 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $7.16万 | $669.97万 | -2.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.1062 | $1.17 | $1.09 | $1.23亿 | $733.05亿 | -4.98% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 424 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.69万 | $738.52万 | -0.99% |
| 605 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 110 |
JSTJUST
|
$0.14104 | $0.14446 | $0.14083 | $167.47万 | $14.13亿 | -2.13% |
| 543 |
AUCTIONBounce
|
$2.965 | $3.04 | $2.87 | $16.36万 | $1,969.64万 | -2.37% |
| 37 |
INJInjective Protocol
|
$8.213 | $8.32 | $7.76 | $998.25万 | $7.79亿 | 1.23% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.82万 | — | 0.00% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,540.16万 | $304.13亿 | -0.81% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$688.34 | $702.00 | $678.37 | $7,689.11万 | $914.96亿 | -1.18% |
| 525 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $17.73万 | $4,887.66万 | -1.68% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00603 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.06% |
| 599 |
SHELLMyShell
|
$0.01988 | $0.02074 | $0.01909 | $10.85万 | $539.83万 | -3.17% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
LayerZero _比特币行情
Sui _币种排行
Virtuals _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Raydium _BTC行情
Ether.fi _币种排行
币安币 _BTC行情
Virtuals _数字货币市值
币安币 _数字货币市值
Chainlink _币种排行
QQQB _币种排行
Ethena _比特币行情
LayerZero _币种排行
Zama _以太坊ETH价格
EWYB _BTC行情
Zama _比特币
Near Protocol _比特币
Ether.fi _比特币
Internet _以太坊ETH价格
Reserve Rights _比特币
Celo _比特币
EUR _比特币行情
COINB _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _比特币行情
Holo _加密货币行情
Ripple USD _币种排行
Virtuals _以太坊ETH价格
Sui _BTC行情
RWUSD _比特币
Internet _BTC行情
CyberConnect _币种排行
Quant _BTC行情
Virtuals _以太坊ETH价格
Artificial _BTC行情
艾达币 _以太坊ETH价格