24H 最高$416.26
24H 最低$409.29
今日开盘$409.85
24H 成交量$28.26万
流通市值—
24H 涨跌额($2.96)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AWEAWE Network
|
$0.06495 | $0.06641 | $0.06128 | $115.53万 | $1.24亿 | -2.07% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1011 | $0.0977 | $5.71万 | $723.35万 | -3.17% |
| 8 |
XRPXRP
|
$1.2477 | $1.26 | $1.24 | $5,908.48万 | $792.14亿 | -0.49% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 286 |
ADXAdEx
|
$0.0578 | $0.0628 | $0.0551 | $43.15万 | $846.01万 | -1.70% |
| 626 |
MOVEMovement
|
$0.00611 | $0.006389 | $0.006072 | $6.49万 | $2,926.73万 | -3.55% |
| 119 |
JSTJUST
|
$0.13998 | $0.14058 | $0.13702 | $150.15万 | $13.63亿 | 2.12% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 51 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $595.60万 | $7.02亿 | -1.19% |
| 549 |
SECZBSECZB
|
$7.72 | $8.05 | $7.50 | $13.23万 | — | 2.52% |
| 13 |
TRXTRON
|
$0.3175 | $0.3175 | $0.3106 | $2,976.24万 | $297.59亿 | 2.19% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$703.44 | $717.75 | $703.22 | $7,168.27万 | $935.91亿 | -1.56% |
| 500 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.55万 | $5,398.64万 | -2.41% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00715 | $0.0068 | $15.28万 | $813.59万 | -4.07% |
| 415 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.37万 | $647.28万 | -2.18% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
United Stables _币种排行
NFPrompt _数字货币市值
1000CAT _加密货币行情
EUR _加密货币行情
Haedal _数字货币市值
Internet _数字货币市值
Solana _BTC行情
Prometeus _比特币
Huma Finance _数字货币市值
QQQB _加密货币行情
Quant _币种排行
Stellar _数字货币市值
Cardano _BTC行情
Solana _BTC行情
Uniswap _以太坊ETH价格
BFUSD _币种排行
Prometeus _加密货币行情
Ripple USD _BTC行情
Celo _比特币行情
Pump.fun _BTC行情
Pump.fun _数字货币市值
Zcash _数字货币市值
Initia _BTC行情
Holo _以太坊ETH价格
Gitcoin _比特币
Polkadot _比特币
牛来 _币种排行
SOXLB _币种排行
Bitcoin _BTC行情
ZAMA _BTC行情
Tether Gold _加密货币行情
Lisk _BTC行情
Lisk _加密货币行情
Quant _比特币
Mitosis _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
Solv Protocol _币种排行
Hashflow _比特币行情
BitTensor _以太坊ETH价格