24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$8.98万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AWEAWE Network
|
$0.06167 | $0.07763 | $0.06128 | $152.60万 | $1.24亿 | -15.88% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 8 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $4,546.73万 | $792.14亿 | 0.42% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $39.87万 | $846.01万 | -11.46% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.86% |
| 134 |
JSTJUST
|
$0.13886 | $0.13905 | $0.13526 | $120.53万 | $13.63亿 | 2.43% |
| 475 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $17.08万 | $2,175.48万 | -1.64% |
| 56 |
INJInjective Protocol
|
$7.185 | $7.44 | $7.00 | $455.85万 | $7.02亿 | -1.01% |
| 646 |
SECZBSECZB
|
$7.76 | $7.79 | $7.50 | $2.88万 | — | 3.05% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,774.32万 | $297.59亿 | 1.29% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$712.62 | $717.75 | $703.14 | $7,217.45万 | $935.91亿 | 1.30% |
| 516 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.66万 | $5,398.64万 | 1.04% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.91万 | $813.59万 | 0.43% |
| 418 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.40% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
QQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Vanar Chain _币种排行
BEAMX _BTC行情
Hashflow _比特币
Ethena _以太坊ETH价格
USDC _BTC行情
Hedera _币种排行
Aave _加密货币行情
Power Ledger _加密货币行情
BNB _比特币
Kite _比特币行情
Gitcoin _加密货币行情
QQQB _比特币
ZAMA _BTC行情
PancakeSwap _币种排行
Lisk _数字货币市值
Ondo _以太坊ETH价格
THORChain _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
DODO _比特币行情
Holo _数字货币市值
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
Power Ledger _加密货币行情
Holo _比特币
Power Ledger _数字货币市值
CRCLB _加密货币行情
Sei _BTC行情
Vanar Chain _比特币行情
Hashflow _比特币
Solana _加密货币行情
Filecoin _数字货币市值
Nillion _比特币
SOXLB _数字货币市值
SNDKB _加密货币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情