24H 最高$134.70
24H 最低$129.21
今日开盘$132.76
24H 成交量$5.20万
流通市值—
24H 涨跌额(-$3.06)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AWEAWE Network
|
$0.06162 | $0.06341 | $0.06074 | $18.64万 | $1.19亿 | -2.11% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 609 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.63万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0584 | $1.11 | $1.03 | $1.59亿 | $665.80亿 | -2.73% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 479 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0479 | $24.04万 | $692.98万 | -4.37% |
| 549 |
MOVEMovement
|
$0.005551 | $0.005821 | $0.005517 | $18.04万 | $2,690.59万 | -3.04% |
| 111 |
JSTJUST
|
$0.1439 | $0.14559 | $0.14193 | $215.46万 | $14.16亿 | -1.00% |
| 318 |
AUCTIONBounce
|
$2.865 | $3.02 | $2.82 | $47.48万 | $1,873.21万 | -4.50% |
| 42 |
INJInjective Protocol
|
$7.84 | $8.28 | $7.66 | $1,291.04万 | $7.59亿 | -4.02% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $125.50万 | — | 25.95% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3166 | $2,498.06万 | $301.88亿 | 0.19% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$674.5 | $692.64 | $670.06 | $8,669.28万 | $884.67亿 | -1.64% |
| 608 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $11.67万 | $4,774.61万 | -2.25% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.00% |
| 654 |
SHELLMyShell
|
$0.01994 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | -0.10% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Ondo _比特币
Binance _BTC行情
Near Protocol _以太坊ETH价格
Binance _加密货币行情
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _比特币
Polygon _BTC行情
瑞波币 _以太坊ETH价格
Solana _比特币
Holo _以太坊ETH价格
BEAMX _比特币行情
Plasma _比特币
Pepe _加密货币行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
BEAMX _BTC行情
Ondo _币种排行
TONToken _加密货币行情
Uniswap _比特币行情
Aave _BTC行情
Near Protocol _数字货币市值
以太坊 _比特币行情
StraitsX USD _BTC行情
Ethena USDe _BTC行情
Uniswap _BTC行情
United Stables _比特币行情
SOXSB _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
BEB _比特币
Sophon _比特币
TONToken _比特币行情
MegaETH _数字货币市值
Near Protocol _币种排行
TQQQB _数字货币市值
First Digital _数字货币市值
Sui _币种排行