24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02989
24H 成交量$18.36万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.14万 | $1.24亿 | -15.95% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 9 |
XRPXRP
|
$1.2537 | $1.26 | $1.24 | $4,384.07万 | $792.14亿 | 0.40% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 264 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $46.49万 | $846.01万 | -8.77% |
| 609 |
MOVEMovement
|
$0.006188 | $0.006431 | $0.006138 | $5.80万 | $2,926.73万 | -1.89% |
| 135 |
JSTJUST
|
$0.13893 | $0.13897 | $0.13517 | $119.44万 | $13.63亿 | 2.68% |
| 475 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $16.59万 | $2,175.48万 | -1.56% |
| 56 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $453.63万 | $7.02亿 | -0.91% |
| 647 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.79万 | — | 2.26% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,751.19万 | $297.59亿 | 1.19% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$711.77 | $717.75 | $702.33 | $7,167.58万 | $935.91亿 | 1.27% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.40万 | $5,398.64万 | 1.17% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.33万 | $813.59万 | 1.00% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 0.68% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Lisk _币种排行
SuperVerse _加密货币行情
Kite _数字货币市值
Celestia _加密货币行情
TQQQB _币种排行
Celo _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _比特币
Starknet _比特币
GOOGLB _以太坊ETH价格
COTI _数字货币市值
BIO Protocol _BTC行情
Chainlink _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Cardano _币种排行
Aster _比特币行情
TRON _BTC行情
Arbitrum _币种排行
Aster _以太坊ETH价格
DODO _币种排行
SuperVerse _币种排行
TRON _币种排行
Lisk _以太坊ETH价格
Origin _比特币
Kite _BTC行情
Vanar Chain _加密货币行情
Arbitrum _数字货币市值
LayerZero _比特币
Stacks _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
Bitcoin Cash _比特币行情
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Litecoin _币种排行
Aave _数字货币市值
Uniswap _比特币
TONToken _数字货币市值
Zcash _以太坊ETH价格
Power Ledger _加密货币行情